الأصول الحقيقية

تحقق من القائمة الكاملة، والأسعار، والقيمة السوقية، وحجم التداول لآخر 24 ساعة، والرسوم البيانية لأعلى العملات المشفرة للأصول الحقيقية (RWA).

بحث

#	الأصل	السعر الحالي	التغيير خلال ساعة	التغيير خلال يوم	التغيير خلال أسبوع	حجم التداول 24 ساعة	العرض المتداول	القيمة السوقية
1412	SNDKON SanDisk (Ondo Tokenized)	$ 1,938.67	-0.09%	0.76%	6.01%	$ 1,289,159	4,716	$ 6,346,521
1415	MU Micron Technology (Backpack Securities)	$ 839.56	-0.00%	-0.56%	-14.41%	$ 194,404	7,546	$ 6,335,881
1419	NBISON Nebius Group (Ondo Tokenized)	$ 172.19	-0.33%	-3.53%	-22.24%	$ 1,183,136	36,594	$ 6,301,101
1422	SECZ Securitize	$ 7.18	?	?	-9.11%	?	870,668	$ 6,251,396
1439	SPKCC Spiko Digital Assets Cash & Carry Fund	$ 1.01	?	?	0.04%	?	5,920,448	$ 6,032,600
1441	MSFTX Microsoft xStock	$ 385.92	0.04%	-0.26%	-1.38%	$ 4,028	14,284	$ 6,023,203
1450	COINX Coinbase xStock	$ 158.43	0.26%	0.91%	-0.62%	$ 1,041,847	37,589	$ 5,954,386
1472	PC0000111 Tradable LatAm Charge Card SSN	$ 1	?	?	?	?	5,750,000	$ 5,750,000
1476	VNXAU VNX Gold	$ 128.6	0.12%	-0.37%	-2.82%	$ 27,952	44,100	$ 5,671,095
1477	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$ 67.61	0.00%	0.22%	-12.45%	$ 725,964	83,699	$ 5,659,248
1484	METAX Meta xStock	$ 640.3	0.08%	-0.09%	-4.35%	$ 894,242	8,713	$ 5,579,969
1490	ANTHROPIC Anthropic PreStocks	$ 751.64	0.01%	0.39%	6.30%	$ 5,297	7,383	$ 5,551,376
1496	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 223.11	-0.38%	-1.06%	0.24%	$ 56,486	24,710	$ 5,513,136
1502	AVGOON Broadcom (Ondo Tokenized Stock)	$ 371.18	0.06%	-0.19%	-7.38%	$ 1,120,307	14,695	$ 5,454,606
1501	BKN Brickken	$ 0.076372	-0.40%	11.42%	16.33%	$ 319,967	71,413,193	$ 5,453,974
1533	THE-DOGE-NFT…NFT Own The Doge	$ 0.00037813	2.48%	-0.15%	0.98%	$ 1,924	13,994,403,446	$ 5,295,553
1535	LINGO Lingo	$ 0.00880064	0.17%	4.24%	-1.94%	$ 166,970	588,658,350	$ 5,181,541
1543	LLYON Eli Lilly (Ondo Tokenized Stock)	$ 1,187.67	0.29%	0.61%	-1.75%	$ 911,926	4,334	$ 5,133,617
1558	ORCLON Oracle (Ondo Tokenized Stock)	$ 127.8	-0.13%	-0.18%	-11.01%	$ 486,029	39,527	$ 5,051,542
1561	XGZ GoldZip Gold	$ 128.86	0.08%	0.08%	-2.27%	$ 16,635	39,000	$ 5,025,575
1563	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$ 265.89	0.11%	-0.12%	-18.28%	$ 454,521	18,889	$ 5,025,187
1570	CGO Comtech Gold	$ 128.18	-0.03%	0.30%	-2.45%	$ 828,794	39,000	$ 4,999,046
1574	MBASIS Midas mBASIS	$ 1.2	?	?	0.14%	$ 2,998	4,158,367	$ 4,987,596
1582	DAKS Draggable Aktionariat AG	$ 6.21	?	?	-9.52%	$ 1,126	800,000	$ 4,965,062
1612	MDOGAI MoonDog AI	$ 0.00469492	0.74%	3.56%	46.03%	$ 2,255	1,000,000,000	$ 4,692,936
1628	TKFG tokenforge	$ 0.02086	5.52%	1.50%	7.00%	$ 80,638	220,390,589	$ 4,597,361
-	ZBTC Zeus Network zBTC	$ 78,070	-0.10%	-6.70%	-12.13%	$ 1,891,155	211	$ 4,520,563
1644	IMO IMO	$ 0.400465	0.12%	0.13%	1.98%	$ 27,528	11,172,422	$ 4,474,175
1662	BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock)	$ 15.87	-0.36%	1.64%	4.24%	$ 404,825	276,363	$ 4,389,516
1669	MLN Enzyme	$ 1.32	0.15%	-0.79%	-3.95%	$ 469,136	3,276,936	$ 4,338,313
1671	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,257.77	0.00%	0.00%	0.10%	?	3,433	$ 4,319,345
1673	MRVLX Marvell xStock	$ 190.33	?	0.01%	-19.11%	$ 15,746	22,652	$ 4,311,580
1686	RLS Rayls	$ 0.00212096	-0.68%	1.84%	-9.96%	$ 843,343	1,972,297,751	$ 4,228,494
1694	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 99.72	0.15%	0.08%	-10.84%	$ 776,235	41,493	$ 4,137,859
1705	FXARBUSDTRY…TRY FXArbUSDTRY	$ 0.084292	-0.09%	0.01%	0.14%	$ 14	48,557,447	$ 4,093,025
1721	APRA Apraemio	$ 0.028807	0.23%	-8.31%	-12.83%	$ 77,269	137,999,980	$ 3,970,025
1723	QCOMON Qualcomm (Ondo Tokenized Stock)	$ 174.78	0.26%	0.58%	-8.17%	$ 385,382	22,624	$ 3,954,881
1731	SPACEX SpaceX PreStocks	$ 446.17	0.00%	1.16%	-15.31%	$ 9,339	8,742	$ 3,900,655
1736	XAGM Matrixdock Silver	$ 58.74	-0.00%	0.09%	-6.79%	$ 1,701	66,000	$ 3,876,769
1738	LMTON Lockheed (Ondo Tokenized Stock)	$ 526.81	0.32%	0.72%	-0.41%	$ 722,114	7,345	$ 3,869,910
1749	SHARE ShareX	$ 0.212051	0.00%	-0.92%	4.67%	$ 925,456	17,950,000	$ 3,806,400
1754	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$ 1,752.98	-0.02%	-0.06%	-2.53%	$ 1,073,445	2,156	$ 3,790,913
1758	TSLAB Tesla (bStocks Tokenized Stock)	$ 381.62	0.00%	0.29%	-6.31%	$ 1,602,395	9,831	$ 3,752,738
1761	GFI Goldfinch	$ 0.040109	-0.92%	-2.52%	-17.02%	$ 213,353	93,452,823	$ 3,748,552
1762	KOON Coca-Cola (Ondo Tokenized Stock)	$ 83.18	-0.07%	-0.13%	-2.10%	$ 806,938	44,973	$ 3,747,243
1776	BOSON Boson	$ 0.024962	-0.27%	-4.87%	-8.50%	$ 13,182	144,699,814	$ 3,612,114
1781	DMTR Dimitra	$ 0.00486126	0.37%	-0.94%	-10.74%	$ 104,430	738,960,019	$ 3,592,355
1795	WOLFON Wolfspeed (Ondo Tokenized)	$ 29.79	?	-0.00%	-15.70%	$ 14,896	118,368	$ 3,526,538
1797	HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund	$ 1.74	-0.00%	-0.00%	0.05%	?	2,029,701	$ 3,521,612
1803	INTCX Intel xStock	$ 93.16	-0.20%	-2.21%	-15.10%	$ 2,953	37,426	$ 3,486,528

عرض 201 إلى 250 من 622 نتيجة

...

3 4 5 6 7

...