الأصول الحقيقية

تحقق من القائمة الكاملة، والأسعار، والقيمة السوقية، وحجم التداول لآخر 24 ساعة، والرسوم البيانية لأعلى العملات المشفرة للأصول الحقيقية (RWA).

بحث

#	الأصل	السعر الحالي	التغيير خلال ساعة	التغيير خلال يوم	التغيير خلال أسبوع	حجم التداول 24 ساعة	العرض المتداول	القيمة السوقية
316	PMUSD Precious Metals USD	$ 0.854313	-0.01%	2.40%	0.31%	$ 76,229	100,201,203	$ 85,607,067
318	RVN Ravencoin	$ 0.00525362	0.12%	2.88%	-4.16%	$ 3,473,066	16,270,138,215	$ 85,477,043
320	PRESPAX SpaceX (Republic Pre-IPO)	$ 892.29	?	?	-4.05%	$ 1,705,646	94,950	$ 84,722,893
332	STAU STAU	$ 0.00799226	-0.31%	1.80%	-0.22%	$ 444,421	10,000,000,000	$ 79,922,639
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 78,014,511
346	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$ 1	?	?	?	?	76,722,080	$ 76,722,081
354	VELO Velo	$ 0.00428059	0.28%	3.55%	13.42%	$ 5,305,256	17,563,876,115	$ 75,195,044
356	TRADABLE-NA-NEO…STL Tradable NA Neobank SSTL	$ 1	?	?	?	?	75,000,000	$ 75,000,000
360	PLUME Plume	$ 0.012877	-0.76%	3.29%	-3.49%	$ 25,076,581	5,757,677,709	$ 74,308,176
374	XAUM Matrixdock Gold	$ 4,513.22	-0.45%	-0.72%	0.54%	$ 1,165,678	15,688	$ 70,812,997
378	CTC Creditcoin	$ 0.13063	-0.15%	-0.06%	-5.22%	$ 615,400	540,658,812	$ 70,624,200
384	DUSK DUSK	$ 0.118874	0.15%	0.87%	-11.03%	$ 4,174,619	586,457,140	$ 69,687,770
390	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$ 765.21	0.22%	0.03%	1.40%	$ 1,456,135	89,903	$ 68,796,110
405	USDON Ondo U.S. Dollar Token	$ 1	?	?	?	$ 3,940,061	65,984,290	$ 65,984,291
-	STUSDT stUSDT Staked USDT	$ 0.992947	?	-0.03%	-0.02%	$ 39	62,195,096	$ 64,959,858
413	VBILL VanEck Treasury Fund	$ 1	?	?	?	?	63,590,702	$ 63,590,702
418	PC0000019 Tradable North America PoS Lender SSTN	$ 1	?	?	?	?	62,500,000	$ 62,500,000
419	POLYX Polymesh	$ 0.048621	0.39%	0.65%	-11.92%	$ 1,471,047	1,281,605,026	$ 62,291,193
429	NVDAON NVIDIA (Ondo Tokenized Stock)	$ 215.73	0.20%	0.82%	-0.95%	$ 2,545,501	282,370	$ 60,897,152
430	TSLAX Tesla xStock	$ 434.79	0.03%	-0.17%	1.23%	$ 4,000,401	139,843	$ 60,801,702
450	CRCLX Circle xStock	$ 112.23	-0.02%	-0.76%	-1.14%	$ 5,656,162	505,685	$ 56,752,591
463	MTBILL Midas mTBILL	$ 1.06	?	?	0.06%	$ 1,058	50,471,755	$ 53,589,587
462	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$ 739.97	0.00%	0.07%	2.42%	$ 2,371,265	72,361	$ 53,544,552
465	PC0000081 Tradable NA Legal Receivables SSL	$ 1	?	?	?	?	53,443,370	$ 53,443,370
484	ACRDX Anemoy Tokenized Apollo Diversified Credit Fund	$ 1.01	?	?	0.13%	?	50,014,229	$ 50,840,765
495	PC0000049 Tradable Eu/LatAm PoS Financing SSTL	$ 1	?	?	?	?	49,300,000	$ 49,300,000
500	REDSTONE-ORACLE…LES RedStone	$ 0.119773	-0.48%	0.48%	-9.16%	$ 4,552,556	401,202,023	$ 48,052,430
502	FIUSD Sygnum FIUSD Liquidity Fund	$ 11,896.43	?	0.02%	0.05%	?	3,997	$ 47,557,882
509	CSPR Casper Network	$ 0.00293944	-0.46%	2.91%	2.65%	$ 1,665,119	15,976,041,530	$ 46,669,594
536	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$ 387.61	0.06%	1.37%	-2.73%	$ 3,349,284	108,415	$ 43,078,933
540	MANTRA MANTRA	$ 0.0093474	0.20%	3.02%	-3.39%	$ 4,549,434	5,074,422,033	$ 42,655,624
538	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$ 754.99	-0.20%	0.97%	1.85%	$ 1,940,756	56,335	$ 42,618,502
541	IBITON iShares Bitcoin Trust (Ondo Tokenized)	$ 43.98	?	?	-1.73%	$ 15	1,024,383	$ 42,521,356
577	SPYX SP500 xStock	$ 756.92	0.01%	1.42%	2.21%	$ 2,438,603	45,861	$ 37,330,322
578	PC0000089 Tradable LatAm Residential SSTL	$ 1	?	?	?	?	37,000,012	$ 37,000,012
596	KAIO KAIO	$ 0.053386	1.61%	-3.76%	-26.95%	$ 1,572,975	681,250,000	$ 35,896,579
618	NVDAX NVIDIA xStock	$ 219.89	0.51%	2.46%	-1.65%	$ 6,401,091	147,576	$ 34,624,080
643	USDO OpenEden OpenDollar	$ 0.997776	0.00%	0.06%	0.24%	$ 1,503	33,218,292	$ 33,242,016
648	REENTAL Reental	$ 0.23097	0.02%	1.66%	5.97%	$ 15,050	131,224,612	$ 32,930,486
658	CPOOL Clearpool	$ 0.03138	0.58%	1.04%	-3.00%	$ 860,147	1,000,000,000	$ 32,259,439
659	USTBL-TOKENIZED…ILL USTBL	$ 1.05	0.00%	-0.02%	0.06%	$ 694	30,592,342	$ 32,257,174
663	EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$ 1.16	?	-0.03%	-0.19%	?	27,600,421	$ 32,071,860
680	PC0000027 Tradable LatAm BNPL SSTN	$ 1	?	?	?	?	30,950,000	$ 30,950,000
685	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$ 68.88	0.14%	0.93%	-0.74%	$ 3,064,721	457,387	$ 30,612,825
691	COLLECT Collect on Fanable	$ 0.053619	-0.40%	-0.53%	-14.65%	$ 2,953,727	537,000,000	$ 30,262,983
697	MSTRX MicroStrategy xStock	$ 161.86	0.01%	2.10%	-6.83%	$ 989,911	185,218	$ 29,929,764
700	BCSPX Backed CSPX Core S&P 500	$ 806.09	?	?	0.88%	$ 0	36,368	$ 29,693,136
701	LCX LCX	$ 0.033755	-1.08%	2.67%	-8.27%	$ 97,042	940,989,527	$ 29,630,387
707	TSLAON Tesla (Ondo Tokenized Stock)	$ 431.29	-0.07%	1.86%	3.09%	$ 2,017,130	64,961	$ 29,182,645
739	RYZE Ryze	$ 0.129157	-0.01%	-0.22%	-4.59%	$ 7,988	216,084,382	$ 26,629,228

عرض 51 إلى 100 من 522 نتيجة

1 2 3 4 5

...