الأصول الحقيقية

تحقق من القائمة الكاملة، والأسعار، والقيمة السوقية، وحجم التداول لآخر 24 ساعة، والرسوم البيانية لأعلى العملات المشفرة للأصول الحقيقية (RWA).

بحث

#	الأصل	السعر الحالي	التغيير خلال ساعة	التغيير خلال يوم	التغيير خلال أسبوع	حجم التداول 24 ساعة	العرض المتداول	القيمة السوقية
564	GOOGLX Alphabet xStock	$ 345.99	-0.03%	-0.21%	0.17%	$ 1,951,974	104,972	$ 36,274,051
568	QQQX Nasdaq xStock	$ 718.85	-0.02%	0.04%	0.65%	$ 267,197	50,196	$ 35,976,127
572	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	47,065,431	$ 35,728,426
573	EMRL.D Emerald Security Token	$ 1.39	?	?	?	$ 5,283	25,000,000	$ 34,840,082
605	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$ 720.1	0.00%	0.18%	0.75%	$ 1,168,030	45,437	$ 32,387,866
613	USTBL-TOKENIZED…ILL USTBL	$ 1.06	-0.34%	-0.33%	0.06%	$ 13,769	30,125,040	$ 31,986,394
615	EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$ 1.16	?	-0.01%	-0.78%	?	27,600,421	$ 31,934,164
631	BCSPX Backed CSPX Core S&P 500	$ 836.87	?	0.45%	1.06%	?	36,868	$ 30,356,676
637	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$ 28.93	0.09%	0.29%	-13.80%	$ 1,191,185	1,043,966	$ 29,958,505
639	SKHYB SK Hynix (bStocks Tokenized Stock)	$ 163.95	0.00%	2.12%	0.00%	$ 2,418,079	207,072	$ 29,808,585
647	GOOGLB Alphabet (bStocks Tokenized Stock)	$ 345.67	-0.02%	-0.10%	0.38%	$ 1,544,672	82,391	$ 29,347,884
666	MANTRA MANTRA	$ 0.0043702	1.23%	2.25%	-1.10%	$ 6,319,735	6,362,160,749	$ 27,796,097
690	SECZ Securitize	$ 6.29	?	?	2.61%	?	4,025,854	$ 26,208,310
693	IBITON iShares Bitcoin Trust (Ondo Tokenized)	$ 44.02	?	-0.02%	?	$ 2	595,289	$ 26,091,834
695	OTFY Obligate Trade Finance Yield	$ 1.01	-0.03%	0.00%	0.12%	$ 30,026	25,739,759	$ 26,054,584
706	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$ 60.4	0.00%	0.47%	-3.72%	$ 1,553,359	429,045	$ 25,692,723
720	OPENEDEN OpenEden	$ 0.064578	-1.29%	-4.82%	30.81%	$ 10,849,052	421,693,047	$ 24,886,145
722	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.98	0.32%	0.91%	7.09%	$ 1,271,031	198,510	$ 24,795,827
732	PREOPAI OpenAI (Republic Pre-IPO)	$ 763.63	0.09%	0.08%	2.18%	$ 77,933	29,081	$ 23,722,565
768	EWT Energy Web Token	$ 0.273822	0.05%	-4.25%	-17.50%	$ 324,209	81,071,824	$ 22,061,636
791	USUAL Usual	$ 0.011197	-0.25%	0.82%	-2.88%	$ 1,255,358	1,925,724,108	$ 21,097,767
-	UMINT UBS USD Money Market Investment Fund Token	$ 106.2	?	?	?	?	191,899	$ 20,379,562
823	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$ 345.85	0.01%	-0.32%	0.25%	$ 5,120,246	60,998	$ 20,094,295
827	LUMIA Lumia	$ 0.085853	0.24%	2.12%	-3.00%	$ 2,146,595	238,888,888	$ 19,938,305
829	SPYB SPY (bStocks Tokenized Stock)	$ 771.11	0.08%	0.28%	0.79%	$ 2,893,288	26,567	$ 19,862,795
834	CPOOL Clearpool	$ 0.018915	0.15%	-0.84%	-3.04%	$ 474,338	1,000,000,000	$ 19,594,043
845	PMT Public Masterpiece Token	$ 0.101674	0.03%	-2.55%	0.65%	$ 29,234	184,309,584	$ 19,051,264
847	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$ 86.33	0.04%	-0.07%	1.10%	$ 775,263	222,164	$ 19,018,178
849	BIB01 Backed IB01 $ Treasury Bond 0-1yr	$ 121.65	?	-0.00%	0.06%	?	155,665	$ 18,942,974
850	CURR CURRENC Group Inc.	$ 3.37	?	?	-3.98%	?	4,717,986	$ 18,919,124
853	USDO OpenEden OpenDollar	$ 0.997804	?	?	0.12%	$ 0	26,726,022	$ 18,694,499
852	TX tx	$ 0.00187467	0.23%	-0.80%	-21.76%	$ 116,126	7,998,337,890	$ 18,634,284
853	AID GAIB AID	$ 0.993656	?	?	-0.42%	$ 49	20,114,307	$ 18,570,591
873	RYZE Ryze	$ 0.07172	?	?	-3.08%	$ 39	263,805,684	$ 17,975,984
874	DRAMB Roundhill Memory ETF (bStocks Tokenized Stock)	$ 56.53	-0.01%	1.56%	-1.63%	$ 966,590	320,493	$ 17,814,103
881	STRX StrikeX	$ 0.020397	-0.17%	0.06%	-6.24%	$ 6,122	879,949,008	$ 17,645,443
889	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 102.8	-0.18%	-0.04%	-0.45%	$ 810,536	170,235	$ 17,410,532
891	MEY Mey Network	$ 0.047656	0.02%	1.71%	4.56%	$ 556,502	329,741,070	$ 17,294,637
900	SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock)	$ 112.31	-0.18%	0.63%	-4.65%	$ 1,756,531	90,333	$ 16,913,899
900	TSLAB Tesla (bStocks Tokenized Stock)	$ 350.68	0.13%	0.47%	-3.27%	$ 1,761,059	44,935	$ 16,878,177
916	TSLAON Tesla (Ondo Tokenized Stock)	$ 362.59	0.05%	-0.31%	5.66%	$ 1,505,530	45,947	$ 16,234,588
927	UKTBL Spiko UK T-Bills Money Market Fund	$ 1.39	?	0.02%	-0.75%	?	12,374,728	$ 15,890,478
936	DIA DIA	$ 0.142831	-0.57%	-2.05%	6.31%	$ 1,851,571	119,676,104	$ 15,767,784
944	INTCON Intel (Ondo Tokenized Stock)	$ 90.17	0.20%	0.85%	1.25%	$ 207,521	169,039	$ 15,598,094
946	CUSDO Compounding OpenDollar	$ 1.06	0.04%	0.33%	0.71%	$ 35	14,712,200	$ 15,472,383
948	COINB Coinbase (bStocks Tokenized Stock)	$ 179.69	0.07%	0.65%	-2.80%	$ 874,918	82,570	$ 15,375,713
953	CHEX Chintai	$ 0.010693	-3.31%	0.01%	3.86%	$ 224,313	1,248,921,819	$ 15,238,847
959	SNDKX Sandisk Corporation xStock	$ 1,484.73	0.00%	-0.00%	-7.23%	$ 474	9,742	$ 15,045,641
965	MRVLON Marvell Technology (Ondo Tokenized Stock)	$ 217.39	-0.08%	0.24%	-7.58%	$ 1,366,063	72,472	$ 14,954,943
982	CHR Chromia	$ 0.014701	0.00%	-0.02%	-1.40%	$ 13,539,450	974,831,915	$ 14,519,115

عرض 101 إلى 150 من 707 نتيجة

1 2 3 4 5

...