Реальные активы

Ознакомьтесь с полным списком, ценами, рыночной капитализацией, объемом за 24 часа и графиками лучших криптовалют реальных активов (RWA).

Поиск

#	Активы	Текущая цена	Изменения 1ч	Изменения 1Д	Изменения 1Н	Объем 24ч	Циркулирующий объем	Рыночная капитализация
560	GOOGLX Alphabet xStock	$ 345.99	-0.03%	-0.21%	0.17%	$ 1,951,974	104,972	$ 36,264,973
568	QQQX Nasdaq xStock	$ 718.85	-0.02%	0.04%	0.65%	$ 267,197	50,196	$ 36,044,193
570	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	47,065,431	$ 35,728,426
573	EMRL.D Emerald Security Token	$ 1.39	?	?	?	$ 5,283	25,000,000	$ 34,840,082
605	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$ 720.1	0.00%	0.18%	0.75%	$ 1,168,030	45,437	$ 32,447,159
610	USTBL-TOKENIZED…ILL USTBL	$ 1.06	-0.34%	-0.33%	0.06%	$ 13,769	30,125,040	$ 31,982,734
612	EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$ 1.16	?	-0.01%	-0.78%	?	27,600,421	$ 31,927,837
634	BCSPX Backed CSPX Core S&P 500	$ 836.87	?	0.45%	1.06%	?	36,868	$ 30,356,676
639	SKHYB SK Hynix (bStocks Tokenized Stock)	$ 163.95	0.00%	2.12%	0.00%	$ 2,418,079	207,072	$ 30,052,705
640	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$ 28.93	0.09%	0.29%	-13.80%	$ 1,191,185	1,043,966	$ 29,971,155
645	GOOGLB Alphabet (bStocks Tokenized Stock)	$ 345.67	-0.02%	-0.10%	0.38%	$ 1,544,672	82,391	$ 29,395,203
668	MANTRA MANTRA	$ 0.0043702	1.23%	2.25%	-1.10%	$ 6,319,735	6,362,160,749	$ 27,813,342
691	SECZ Securitize	$ 6.29	?	?	2.61%	?	4,025,854	$ 26,208,310
694	OTFY Obligate Trade Finance Yield	$ 1.01	-0.03%	0.00%	0.12%	$ 30,026	25,739,759	$ 26,048,138
695	IBITON iShares Bitcoin Trust (Ondo Tokenized)	$ 44.02	?	-0.02%	?	$ 2	595,289	$ 26,020,281
705	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$ 60.4	0.00%	0.47%	-3.72%	$ 1,553,359	429,045	$ 25,629,453
722	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.98	0.32%	0.91%	7.09%	$ 1,271,031	198,510	$ 24,789,727
724	OPENEDEN OpenEden	$ 0.064578	-1.29%	-4.82%	30.81%	$ 10,849,052	421,693,047	$ 24,709,294
731	PREOPAI OpenAI (Republic Pre-IPO)	$ 763.63	0.09%	0.08%	2.18%	$ 77,933	29,081	$ 23,837,132
764	EWT Energy Web Token	$ 0.273822	0.05%	-4.25%	-17.50%	$ 324,209	81,071,824	$ 22,169,477
796	USUAL Usual	$ 0.011197	-0.25%	0.82%	-2.88%	$ 1,255,358	1,925,724,108	$ 20,993,619
-	UMINT UBS USD Money Market Investment Fund Token	$ 106.2	?	?	?	?	191,899	$ 20,379,562
821	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$ 345.85	0.01%	-0.32%	0.25%	$ 5,120,246	60,998	$ 20,125,831
827	LUMIA Lumia	$ 0.085853	0.24%	2.12%	-3.00%	$ 2,146,595	238,888,888	$ 19,991,605
830	SPYB SPY (bStocks Tokenized Stock)	$ 771.11	0.08%	0.28%	0.79%	$ 2,893,288	26,567	$ 19,877,321
840	CPOOL Clearpool	$ 0.018915	0.15%	-0.84%	-3.04%	$ 474,338	1,000,000,000	$ 19,369,600
846	PMT Public Masterpiece Token	$ 0.101674	0.03%	-2.55%	0.65%	$ 29,234	184,309,584	$ 19,069,013
846	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$ 86.33	0.04%	-0.07%	1.10%	$ 775,263	222,164	$ 19,064,800
851	BIB01 Backed IB01 $ Treasury Bond 0-1yr	$ 121.65	?	-0.00%	0.06%	?	155,665	$ 18,942,974
852	CURR CURRENC Group Inc.	$ 3.37	?	?	-3.98%	?	4,717,986	$ 18,919,124
853	USDO OpenEden OpenDollar	$ 0.997804	?	?	0.12%	$ 0	26,726,022	$ 18,694,844
854	AID GAIB AID	$ 0.993656	?	?	-0.42%	$ 49	20,114,307	$ 18,570,576
873	RYZE Ryze	$ 0.07172	?	?	-3.08%	$ 39	263,805,684	$ 17,975,984
871	DRAMB Roundhill Memory ETF (bStocks Tokenized Stock)	$ 56.53	-0.01%	1.56%	-1.63%	$ 966,590	320,493	$ 17,962,963
874	TX tx	$ 0.00187467	0.23%	-0.80%	-21.76%	$ 116,126	7,998,337,890	$ 17,894,042
887	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 102.8	-0.18%	-0.04%	-0.45%	$ 810,536	170,235	$ 17,543,206
888	STRX StrikeX	$ 0.020397	-0.17%	0.06%	-6.24%	$ 6,122	879,949,008	$ 17,480,052
896	MEY Mey Network	$ 0.047656	0.02%	1.71%	4.56%	$ 556,502	329,741,070	$ 17,200,552
902	SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock)	$ 112.31	-0.18%	0.63%	-4.65%	$ 1,756,531	90,333	$ 17,045,720
906	TSLAB Tesla (bStocks Tokenized Stock)	$ 350.68	0.13%	0.47%	-3.27%	$ 1,761,059	44,935	$ 16,873,584
919	TSLAON Tesla (Ondo Tokenized Stock)	$ 362.59	0.05%	-0.31%	5.66%	$ 1,505,530	45,947	$ 16,245,475
930	UKTBL Spiko UK T-Bills Money Market Fund	$ 1.39	?	0.02%	-0.75%	?	12,374,728	$ 15,888,507
947	INTCON Intel (Ondo Tokenized Stock)	$ 90.17	0.20%	0.85%	1.25%	$ 207,521	169,039	$ 15,619,898
942	DIA DIA	$ 0.142831	-0.57%	-2.05%	6.31%	$ 1,851,571	119,676,104	$ 15,613,412
953	CUSDO Compounding OpenDollar	$ 1.06	0.04%	0.33%	0.71%	$ 35	14,712,200	$ 15,529,924
957	COINB Coinbase (bStocks Tokenized Stock)	$ 179.69	0.07%	0.65%	-2.80%	$ 874,918	82,570	$ 15,340,213
959	CHEX Chintai	$ 0.010693	-3.31%	0.01%	3.86%	$ 224,313	1,248,921,819	$ 15,254,939
965	SNDKX Sandisk Corporation xStock	$ 1,484.73	0.00%	-0.00%	-7.23%	$ 474	9,742	$ 15,055,997
969	MRVLON Marvell Technology (Ondo Tokenized Stock)	$ 217.39	-0.08%	0.24%	-7.58%	$ 1,366,063	72,472	$ 14,991,611
986	CHR Chromia	$ 0.014701	0.00%	-0.02%	-1.40%	$ 13,539,450	974,831,915	$ 14,518,479

Показано от 101 до 150 с 707 результатов

1 2 3 4 5

...