Реальные активы

Ознакомьтесь с полным списком, ценами, рыночной капитализацией, объемом за 24 часа и графиками лучших криптовалют реальных активов (RWA).

Поиск

#	Активы	Текущая цена	Изменения 1ч	Изменения 1Д	Изменения 1Н	Объем 24ч	Циркулирующий объем	Рыночная капитализация
1349	HOODX Robinhood xStock	$ 95.05	0.07%	0.37%	-4.60%	$ 1,138,649	76,141	$ 6,960,463
1359	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$ 408.1	-0.20%	-0.11%	1.22%	$ 1,187,412	17,210	$ 6,858,131
1360	SNDKON SanDisk (Ondo Tokenized)	$ 1,438.41	0.30%	0.51%	6.63%	$ 952,541	5,047	$ 6,830,869
1377	SOIL Soil	$ 0.111897	-0.01%	-0.11%	9.79%	$ 41,529	70,758,607	$ 6,665,778
1389	OGY ORIGYN	$ 0.00081469	-0.15%	0.30%	-1.68%	$ 133,941	8,137,040,354	$ 6,563,567
1394	MU Micron Technology (Backpack Securities)	$ 933.19	0.07%	1.75%	11.12%	$ 587,591	6,429	$ 6,510,019
1399	PMT Public Masterpiece Token	$ 0.103107	-0.09%	-0.78%	-0.39%	$ 298,430	62,341,862	$ 6,477,174
1429	BKN Brickken	$ 0.065909	1.43%	0.76%	-13.99%	$ 188,524	71,413,193	$ 6,215,202
1426	VEREM Verified Emeralds	$ 3.29	-1.77%	0.01%	-10.36%	$ 175,461	2,499,999	$ 6,195,258
1432	SKHYX SK Hynix xStock	$ 161.04	0.05%	4.58%	5.89%	$ 2,184	22,797	$ 6,173,896
1439	METAX Meta xStock	$ 600.14	0.03%	0.77%	-6.32%	$ 1,033,000	8,742	$ 6,108,849
1448	MNSRY Mansory Token	$ 0.00685656	-0.00%	-0.01%	-3.93%	$ 143,232	899,993,842	$ 6,042,519
1450	SPKCC Spiko Digital Assets Cash & Carry Fund	$ 1.01	?	?	0.04%	?	5,920,448	$ 6,038,953
1478	HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund	$ 1.73	-0.00%	-0.00%	-0.09%	?	2,374,076	$ 5,752,362
1479	PC0000111 Tradable LatAm Charge Card SSN	$ 1	?	?	?	?	5,750,000	$ 5,750,000
1480	VNXAU VNX Gold	$ 130.63	0.12%	0.21%	1.60%	$ 3,739	44,100	$ 5,749,900
1486	AVGOON Broadcom (Ondo Tokenized Stock)	$ 388.35	0.24%	1.23%	4.42%	$ 1,011,843	14,766	$ 5,686,880
1493	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 225.99	-0.18%	-0.01%	0.89%	$ 55,831	24,710	$ 5,583,832
1496	ANTHROPIC Anthropic PreStocks	$ 743.61	0.01%	-0.86%	-1.04%	$ 7,646	7,383	$ 5,513,106
1505	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$ 65.48	1.70%	1.87%	-3.15%	$ 766,567	83,979	$ 5,485,602
1519	ORCLON Oracle (Ondo Tokenized Stock)	$ 119.54	-0.06%	3.19%	-6.58%	$ 488,166	42,971	$ 5,350,639
1532	THE-DOGE-NFT…NFT Own The Doge	$ 0.00037721	0.17%	-0.68%	2.23%	$ 447	13,995,619,724	$ 5,171,197
1537	LINGO Lingo	$ 0.0095424	0.01%	-0.17%	8.47%	$ 157,728	588,736,580	$ 5,149,444
1544	CGO Comtech Gold	$ 129.17	-0.13%	0.29%	0.75%	$ 775,053	39,000	$ 5,085,253
1545	MBASIS Midas mBASIS	$ 1.2	?	?	0.17%	$ 2,997	4,218,944	$ 5,079,665
1547	XGZ GoldZip Gold	$ 130.3	0.04%	0.08%	1.20%	$ 111,185	39,000	$ 5,061,848
1557	NETX NetX	$ 0.218525	-0.12%	-4.68%	-28.57%	$ 156,642	24,063,292	$ 5,011,675
1563	LLYON Eli Lilly (Ondo Tokenized Stock)	$ 1,205.8	0.14%	0.24%	1.52%	$ 893,449	4,323	$ 4,977,317
1566	DAKS Draggable Aktionariat AG	$ 6.21	?	?	?	$ 1,126	800,000	$ 4,965,062
1568	APRA Apraemio	$ 0.033464	0.01%	0.22%	16.43%	$ 60,347	137,999,980	$ 4,949,373
1577	INTCX Intel xStock	$ 92.7	-0.01%	0.08%	-0.68%	$ 463	49,850	$ 4,876,341
1612	NVDA NVIDIA • Robinhood Token	$ 208.89	0.13%	0.76%	0.97%	$ 7,913,170	20,128	$ 4,589,410
1620	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 95.32	0.07%	0.56%	-4.25%	$ 835,818	48,891	$ 4,548,706
1627	SHARE ShareX	$ 0.230621	-0.26%	0.92%	8.76%	$ 978,338	17,950,000	$ 4,514,007
1637	MRVLB Marvell Technology (bStocks Tokenized Stock)	$ 195.32	0.07%	0.88%	5.64%	$ 258,855	23,437	$ 4,431,409
1653	IMO IMO	$ 0.406124	0.06%	0.04%	1.46%	$ 27,473	11,172,422	$ 4,363,749
1654	LMTON Lockheed (Ondo Tokenized Stock)	$ 591.81	-0.13%	-0.43%	12.70%	$ 727,669	7,371	$ 4,340,026
1655	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,260.86	0.00%	-0.00%	0.25%	?	3,433	$ 4,335,715
1656	TKFG tokenforge	$ 0.019807	1.05%	-0.97%	0.72%	$ 11,685	220,762,745	$ 4,332,758
1663	NBISON Nebius Group (Ondo Tokenized)	$ 193.39	-0.33%	2.29%	11.93%	$ 1,331,928	22,336	$ 4,305,433
1664	MRVLX Marvell xStock	$ 193.94	?	?	1.89%	$ 1,513	25,543	$ 4,283,061
1672	MLN Enzyme	$ 1.29	-0.07%	-0.07%	-2.20%	$ 529,509	3,276,932	$ 4,234,738
1674	SNXXB Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)	$ 14.47	-0.13%	0.48%	?	$ 142,199	56,548	$ 4,227,584
1675	KORUB South Korea Bull 3X ETF (bStocks Tokenized Stock)	$ 18.76	0.15%	2.50%	?	$ 238,575	221,817	$ 4,223,113
1689	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$ 262.99	-0.10%	1.20%	-0.99%	$ 401,674	18,945	$ 4,129,869
1710	XAGM Matrixdock Silver	$ 60.55	0.00%	-0.38%	3.09%	$ 380	66,003	$ 4,005,550
1713	KOON Coca-Cola (Ondo Tokenized Stock)	$ 83.76	-0.00%	-0.15%	0.68%	$ 885,823	44,931	$ 3,992,698
-	ZBTC Zeus Network zBTC	$ 78,070	-0.10%	-6.70%	-12.13%	$ 1,891,155	211	$ 3,916,906
1744	DMTR Dimitra	$ 0.00512699	-0.03%	7.01%	5.59%	$ 101,149	756,343,494	$ 3,818,297
1757	COINB Coinbase (bStocks Tokenized Stock)	$ 158.72	-0.20%	0.54%	0.25%	$ 33,393	14,023	$ 3,720,282

Показано от 201 до 250 с 640 результатов

...

3 4 5 6 7

...