Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
4440	PVT Punkvism	$ 0.00023553	0.17%	0.02%	-11.52%	$ 300,079	3,104,199,974	$ 298,230
4450	SPYR SP500 rStock	$ 7,497.48	?	?	?	$ 7	377	$ 296,064
4476	CRYSTAL STONES…NES Crystal Stones	$ 0.00769709	4.78%	-9.76%	147.63%	$ 87,153	104,026,835	$ 288,588
4557	TESOURO Etherfuse TESOURO	$ 0.22284	0.00%	-1.72%	-1.90%	$ 66,640	2,778,337	$ 272,683
4594	LEOX LEOX	$ 0.02455	0.02%	2.25%	5.23%	$ 54,270	50,673,440	$ 265,316
4625	ONDSON Ondas Holdings (Ondo Tokenized)	$ 9.42	0.07%	0.00%	-8.60%	$ 721,166	131,523	$ 259,065
4745	AURA-NETWORK…ORK Aura Network	$ 0.00165163	-0.00%	-0.19%	-0.28%	$ 8,329	425,348,220	$ 236,963
4758	PPLTX abrdn Physical Platinum Shares xStock	$ 2,000	?	?	938.85%	$ 2,152	673	$ 235,114
4826	HIFI Hifi Finance	$ 0.00470005	-0.52%	4.45%	-4.65%	$ 87,511	134,723,398	$ 225,467
4831	SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$ 45.63	?	-0.00%	4.37%	$ 5	21,537	$ 224,894
4848	CRDOON Credo Technology Group Holding (Ondo Tokenized)	$ 244.07	?	?	2.69%	$ 10	4,796	$ 221,862
4877	ONI ONINO	$ 0.018262	0.38%	2.48%	7.62%	$ 131,271	39,453,015	$ 218,861
-	NVDAR NVIDIA rStock	$ 187.64	1.94%	1.47%	-0.43%	$ 724,854	6,820	$ 216,598
4918	ANZ Anzen Finance	$ 0.00045179	0.74%	1.21%	0.88%	$ 1,755	851,132,749	$ 212,168
5046	EWY iShares MSCI South Korea fund • Robinhood Token	$ 186.73	-0.73%	0.56%	?	$ 2,662,491	3,862	$ 194,942
5076	ANETON Arista Networks (Ondo Tokenized Stock)	$ 142.76	0.31%	0.17%	1.03%	$ 1,372,213	18,167	$ 190,654
5125	NBASIS Nest Basis Vault	$ 1.06	?	?	0.05%	$ 2	3,444,218	$ 185,871
5203	MDTX Medtronic xStock	$ 1,389.72	?	0.00%	1,676.52%	$ 1	2,040	$ 177,120
5266	CARR Carnomaly	$ 0.00030589	0.83%	-3.35%	-20.97%	$ 35,405	1,750,000,000	$ 168,794
-	RVST Revest Finance	$ 0.00267431	-0.10%	4.22%	8.85%	$ 33	91,364,755	$ 160,301
5351	REGEN Regen	$ 0.00471737	-0.79%	4.95%	13.23%	$ 666	148,354,422	$ 159,686
-	XAI xAI PreStocks	$ 110.19	0.84%	4.92%	8.31%	$ 1,797	10,934	$ 155,923
5416	STAY STAYNEX	$ 0.00002591	-0.21%	-5.21%	-11.26%	$ 1,663,023	39,688,747,322	$ 151,522
5468	AGRI AgriDex	$ 0.00060585	0.26%	-4.14%	-5.05%	$ 1,167	210,391,259	$ 146,257
5480	XOMON Exxon Mobil (Ondo Tokenized Stock)	$ 156.72	0.15%	-0.30%	3.52%	$ 110,032	31,940	$ 145,163
-	TCOMON Trip.com Group (Ondo Tokenized Stock)	$ 47.36	?	-0.01%	-0.22%	$ 49	15,551	$ 144,374
5504	RGTION Rigetti Computing (Ondo Tokenized)	$ 25.21	-0.67%	-0.72%	-2.98%	$ 115,579	35,877	$ 142,067
5507	NASDEX-TOKEN…KEN NASDEX	$ 0.00556212	-0.00%	-0.01%	0.63%	$ 11,962	18,985,137	$ 141,895
5514	LDY Ledgity Token	$ 0.00876418	-2.04%	2.92%	73.43%	$ 2,362	38,881,199	$ 141,466
5516	IXO IXO	$ 0.00337651	1.59%	7.18%	43.61%	$ 52	86,640,000	$ 140,786
5561	OXYON Occidental Petroleum (Ondo Tokenized)	$ 59.08	0.21%	0.46%	6.90%	$ 387,341	9,971	$ 135,811
5696	LUNRON Intuitive Machines (Ondo Tokenized)	$ 42.91	-0.00%	-0.83%	12.59%	$ 54,751	22,317	$ 123,811
-	VCXX Fundrise Innovation Fund, LLC xStock	$ 279.97	?	?	?	$ 6	3,376	$ 121,948
5890	LYP Lympid	$ 0.00681072	-0.04%	-3.40%	-6.01%	$ 122,408	38,212,123	$ 109,025
5913	MGT Moongate	$ 0.0002346	-0.02%	-1.45%	2.55%	$ 75,103	560,993,596	$ 107,278
6037	LNDX LandX Governance Token	$ 0.025368	-0.26%	1.06%	1.39%	$ 83,161	13,176,999	$ 99,425
-	DTSLA Tesla Tokenized Stock Defichain	$ 21.43	?	?	?	$ 177	40,757	$ 90,989
6228	UREEQA UREEQA	$ 0.00148511	1.65%	4.52%	11.60%	$ 35,715	40,651,220	$ 88,933
6326	OPUL Opulous	$ 0.00485736	0.26%	-14.54%	-36.48%	$ 409,992	500,000,000	$ 82,547
-	NVYLDS NUVA nvYLDS	$ 1.01	?	0.00%	0.06%	?	596,702	$ 81,535
-	DSPY SPDR S&P 500 ETF Trust Defichain	$ 40.58	?	?	?	$ 13	26,041	$ 78,274
6668	UNGON US Natural Gas Fund (Ondo Tokenized)	$ 11.85	-0.41%	-0.17%	2.20%	$ 52,639	44,534	$ 65,069
6755	LBM Libertum	$ 0.0042662	0.25%	0.89%	4.82%	$ 112,966	57,930,210	$ 61,612
6767	QUAIN QUAIN	$ 0.00015735	0.43%	5.17%	10.09%	$ 212	999,707,363	$ 61,342
6791	UBXS UBXS	$ 0.00181498	-0.00%	0.43%	-3.74%	$ 3,979	54,036,257	$ 60,274
-	RKEY Rkey	$ 0.00114327	0.00%	1.50%	-6.71%	$ 1,013	521,031,846	$ 56,808
7016	WMKT Aktionariat wemakeit AG Tokenized Shares	$ 1.23	?	?	-0.95%	$ 30	432,084	$ 52,448
7256	BD/SOL BlackDuckrwa	$ 0.00018665	0.03%	8.03%	62.28%	$ 2,506	990,148,782	$ 45,752
7320	$QBIT QUBI Tokenized RWA	$ 0.00009759	0.18%	3.32%	12.98%	$ 161	999,907,692	$ 44,309
-	RNB Rentible	$ 0.00851204	?	-0.46%	5.10%	$ 938	10,000,000	$ 37,382

Affichage de 651 à 700 sur un total de 775 résultats

...

12 13 14 15 16