Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
3200	MVLLB GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)	$ 38.06	-0.18%	-0.42%	6.84%	$ 674,899	22,096	$ 841,969
3202	AUTOS CryptoAutos	$ 0.00105583	-1.16%	-3.40%	-31.17%	$ 4,233	785,188,814	$ 841,520
3204	RSLV iShares Silver Trust Tokenized Stock (Reality)	$ 54.77	-0.00%	0.16%	-5.56%	$ 547	15,876	$ 839,920
3210	CETES Etherfuse CETES	$ 0.065102	-0.00%	-0.00%	0.16%	$ 2,572	12,844,895	$ 835,557
3221	BST Blocksquare	$ 0.011665	0.04%	-1.50%	-4.89%	$ 39,687	69,263,162	$ 825,375
3222	KALSHI Kalshi PreStocks	$ 878.21	-2.13%	-1.45%	0.36%	$ 1,333	904	$ 823,971
3225	TOTO-3 Toto Finance	$ 0.00246224	5.62%	29.27%	52.17%	$ 3,498	346,872,375	$ 822,228
3226	RTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	$ 81.39	-0.00%	0.43%	2.54%	$ 9,011	13,420	$ 821,399
3231	SINGULARITY-FIN…NCE Singularity Finance	$ 0.00394192	0.20%	-0.60%	-2.97%	$ 463	208,446,759	$ 817,597
3232	PALM-ECONOMY…OMY Palm Economy	$ 0.00006626	0.32%	0.82%	-12.21%	$ 1,423	12,183,327,263	$ 816,848
3237	IBMB IBM (bStocks Tokenized Stock)	$ 223.57	0.29%	0.29%	-1.07%	$ 31,211	3,646	$ 813,915
3239	NFLX Netflix • Robinhood Token	$ 67.46	-0.29%	1.13%	-5.24%	$ 24,471	12,029	$ 811,394
3241	ROBINHOOD-MARKE…IES Robinhood Markets (Backpack Securities)	$ 113.45	0.00%	0.66%	-4.62%	$ 4,001	7,179	$ 809,567
3258	BRAINON Ondo AI Leaders Portfolio	$ 5.56	-0.21%	-1.17%	?	$ 1,041	144,849	$ 793,789
3262	XNA Neurai	$ 0.00004605	0.04%	1.97%	3.91%	$ 31,603	17,553,131,257	$ 790,317
3263	BE Bloom Energy • Robinhood Token	$ 286.84	-0.44%	-0.48%	0.60%	$ 9,238	2,736	$ 788,195
3266	OPN OPEN Ticketing Ecosystem	$ 0.00003435	?	0.60%	-11.00%	$ 3	22,926,928,000	$ 787,459
3272	SHOPON Shopify (Ondo Tokenized Stock)	$ 151.46	0.28%	0.13%	6.37%	$ 1,175,581	5,182	$ 784,751
3275	FUTUON Futu Holdings (Ondo Tokenized Stock)	$ 104.68	0.23%	0.25%	-8.01%	$ 146,929	7,482	$ 783,050
3278	GLDT Gold Token	$ 1.33	-1.38%	2.01%	-7.74%	$ 7,591	594,500	$ 782,238
3286	BLKGRWON Ondo High Growth Powered by BlackRock	$ 5.23	-0.00%	2.19%	?	$ 760	150,530	$ 777,213
3293	TXNON Texas Instruments (Ondo Tokenized)	$ 296.76	-0.17%	0.06%	5.61%	$ 154,814	2,597	$ 772,546
3297	DELLON Dell Technologies (Ondo Tokenized)	$ 574.05	0.00%	0.66%	9.04%	$ 1,967,325	1,344	$ 767,614
3306	MICRON-TECHNOLO…OCK Micron Technology • Robinhood Token	$ 1,015.04	-0.01%	0.20%	8.26%	$ 17,389,569	714	$ 762,544
3317	SMT Swarm Markets	$ 0.00888961	-2.40%	-16.45%	-28.87%	$ 39,815	92,497,002	$ 752,802
3318	QNTB Quantinuum (bStocks Tokenized Stock)	$ 63.96	-0.18%	0.86%	9.48%	$ 1,129,749	9,294	$ 751,707
-	SUSP Pareto Staked USP	$ 1.07	0.00%	0.01%	0.11%	?	3,410,769	$ 748,744
3335	ASTOCK ArcStocks	$ 0.0008407	0.29%	16.80%	-13.02%	$ 88,730	928,438,444	$ 740,294
3342	RNBIS NEBIUS rStock	$ 238.9	-0.00%	0.13%	8.05%	$ 42,199	3,663	$ 734,838
3346	CSCOX Cisco xStock	$ 111.28	1.17%	-0.96%	2.83%	$ 1,697	6,459	$ 732,820
3359	RDDTON Reddit (Ondo Tokenized Stock)	$ 157.65	0.13%	-0.04%	1.42%	$ 147,326	4,811	$ 722,268
3361	TAKE-TWO-INTERA…IES Take-Two Interactive Software (Backpack Securities)	$ 200.4	-0.06%	-0.19%	-3.73%	$ 226,170	4,251	$ 721,148
3377	RSOXX iShares Semiconductor ETF Tokenized Stock (Reality)	$ 590.14	-0.00%	0.10%	2.98%	$ 1,339	1,600	$ 710,645
3381	FXD Fathom Dollar	$ 0.934913	-0.00%	19.68%	-4.88%	$ 25	779,733	$ 708,509
3387	BOTON RoboStrategy (Ondo Tokenized)	$ 80.28	?	172.39%	?	$ 1	25,071	$ 705,920
-	APOON Apollo Global Management (Ondo Tokenized Stock)	$ 132.87	?	?	?	$ 10	6,138	$ 704,640
3393	POLYMARKET…KET Polymarket PreStocks	$ 140.14	-0.01%	0.45%	-2.47%	$ 27,780	4,818	$ 703,178
3392	ENPHON Enphase Energy (Ondo Tokenized)	$ 36.38	0.02%	0.17%	0.19%	$ 152,526	19,819	$ 703,078
-	MELION MercadoLibre (Ondo Tokenized Stock)	$ 1,799.67	-0.00%	-5.24%	-8.98%	$ 129,646	422	$ 702,518
3414	TKALSHI Kalshi (Tessera Pre-IPO)	$ 412.9	-0.58%	-5.18%	-8.85%	$ 492,761	1,557	$ 689,574
3416	SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)	$ 151.78	-0.09%	-0.23%	25.86%	$ 706,545	5,394	$ 688,343
3423	CANA CANA Holdings California Carbon Credits	$ 26.26	?	?	1.00%	$ 88	30,837	$ 686,519
3427	RBLX Roblox • Robinhood Token	$ 46.54	-0.01%	0.21%	-2.03%	$ 49,748	17,385	$ 684,177
3437	PYPLB Paypal (bStocks Tokenized Stock)	$ 54.34	-0.00%	1.04%	-11.65%	$ 205,731	13,312	$ 678,518
3450	TSPACEX SpaceX (Tessera Pre-IPO)	$ 550.08	-0.00%	-0.00%	-0.72%	$ 399,532	1,189	$ 670,289
3454	ETNON Eaton (Ondo Tokenized)	$ 423.6	-0.09%	0.23%	-6.58%	$ 56,683	2,305	$ 668,092
3464	UBERX Uber xStock	$ 180.64	?	151.21%	?	$ 2	9,208	$ 662,239
3466	ALABB Astera Labs (bStocks Tokenized Stock)	$ 298.3	-0.05%	-1.32%	2.97%	$ 139,757	3,552	$ 661,488
3467	XOMX Exxon Mobil xStock	$ 165.45	-1.97%	-0.88%	1.53%	$ 32,349	4,673	$ 661,290
-	IWMX Russell 2000 xStock	$ 300.75	?	?	?	$ 245	2,049	$ 645,786

Affichage de 551 à 600 sur un total de 796 résultats

...

10 11 12 13 14

...