Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
4049	WULFON Terawulf (Ondo Tokenized)	$ 22.79	?	-0.00%	2.17%	$ 25	41,299	$ 340,942
4038	TBLLX TBLL xStock	$ 105.77	?	?	-0.43%	$ 65	15,666	$ 339,840
4048	ONDSON Ondas Holdings (Ondo Tokenized)	$ 9.42	0.07%	0.00%	-8.60%	$ 721,166	131,523	$ 336,518
4205	RMNER Mner Club	$ 0	?	?	?	?	820,341	$ 324,872
4264	SABAI Sabai Protocol	$ 0.00127043	0.00%	-0.81%	1.60%	$ 180	556,448,843	$ 285,184
4272	CARR Carnomaly	$ 0.00030589	0.83%	-3.35%	-20.97%	$ 35,405	1,750,000,000	$ 283,276
4306	MGT Moongate	$ 0.0002346	-0.02%	-1.45%	2.55%	$ 75,103	560,993,596	$ 275,060
8463	ANZ Anzen Finance	$ 0.00045179	0.74%	1.21%	0.88%	$ 1,755	851,132,749	$ 271,654
4330	CRMX Salesforce xStock	$ 768.37	?	305.26%	?	$ 0	1,543	$ 268,924
4338	WMKT Aktionariat wemakeit AG Tokenized Shares	$ 1.23	?	?	-0.95%	$ 30	432,084	$ 267,034
4356	SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized)	$ 45.63	?	-0.00%	4.37%	$ 5	21,537	$ 266,794
4339	UBERX Uber xStock	$ 349.9	?	?	1,246.15%	$ 0	2,083	$ 266,661
4718	AUTOS CryptoAutos	$ 0.00082659	-0.49%	-5.72%	-3.85%	$ 1,541	740,540,782	$ 266,443
4348	SPYR SP500 rStock	$ 683.83	0.23%	-0.79%	-0.84%	$ 109,589	1,997	$ 263,328
4392	ONI ONINO	$ 0.018262	0.38%	2.48%	7.62%	$ 131,271	39,453,015	$ 254,814
4594	LEOX LEOX	$ 0.02455	0.02%	2.25%	5.23%	$ 54,270	50,673,440	$ 219,256
4611	NVDAR NVIDIA rStock	$ 187.64	1.94%	1.47%	-0.43%	$ 724,854	6,820	$ 216,409
4646	STAY STAYNEX	$ 0.00002591	-0.21%	-5.21%	-11.26%	$ 1,663,023	39,688,747,322	$ 211,430
4673	TESOURO Etherfuse TESOURO	$ 0.22284	0.00%	-1.72%	-1.90%	$ 66,640	2,778,337	$ 205,328
4683	MARAON MARA Holdings (Ondo Tokenized Stock)	$ 14.42	0.06%	-0.11%	1.78%	$ 1,062,038	36,630	$ 203,171
4688	XOMON Exxon Mobil (Ondo Tokenized Stock)	$ 156.72	0.15%	-0.30%	3.52%	$ 110,032	31,940	$ 201,890
4707	IXO IXO	$ 0.00337651	1.59%	7.18%	43.61%	$ 52	86,640,000	$ 198,448
4731	EMYC E Money Network	$ 0.00406199	0.36%	7.97%	7.39%	$ 107,385	226,182,861	$ 197,914
7096	NASDEX-TOKEN…KEN NASDEX	$ 0.00556212	-0.00%	-0.01%	0.63%	$ 11,962	18,985,137	$ 195,068
4756	HIFI Hifi Finance	$ 0.00470005	-0.52%	4.45%	-4.65%	$ 87,511	134,723,398	$ 191,197
4780	PPLTX abrdn Physical Platinum Shares xStock	$ 2,000	?	?	938.85%	$ 2,152	673	$ 188,841
4831	LNDX LandX Governance Token	$ 0.025368	-0.26%	1.06%	1.39%	$ 83,161	13,176,999	$ 182,462
4839	PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)	$ 147.59	-1.94%	-8.45%	-19.63%	$ 6,766,935	6,657	$ 181,894
4877	MDTX Medtronic xStock	$ 1,389.72	?	0.00%	1,676.52%	$ 1	2,040	$ 176,734
4950	ANETON Arista Networks (Ondo Tokenized Stock)	$ 142.76	0.31%	0.17%	1.03%	$ 1,372,213	18,167	$ 169,863
4969	REGEN Regen	$ 0.00471737	-0.79%	4.95%	13.23%	$ 666	148,354,422	$ 166,948
5029	TCOMON Trip.com Group (Ondo Tokenized Stock)	$ 47.36	?	-0.01%	-0.22%	$ 49	15,551	$ 162,972
5048	RGTION Rigetti Computing (Ondo Tokenized)	$ 25.21	-0.67%	-0.72%	-2.98%	$ 115,579	35,877	$ 158,173
5059	XAI xAI PreStocks	$ 110.19	0.84%	4.92%	8.31%	$ 1,797	10,934	$ 155,923
6769	RWAX RWAX	$ 0.013646	4.16%	9.66%	-3.02%	$ 3,444	16,360,216	$ 150,743
5279	LUNRON Intuitive Machines (Ondo Tokenized)	$ 42.91	-0.00%	-0.83%	12.59%	$ 54,751	22,317	$ 134,704
5450	STBU Stobox Token	$ 0.00410067	-0.42%	8.38%	16.93%	$ 73,235	125,000,000	$ 123,837
5570	LYP Lympid	$ 0.00681072	-0.04%	-3.40%	-6.01%	$ 122,408	38,212,123	$ 113,326
5649	RVST Revest Finance	$ 0.00267431	-0.10%	4.22%	8.85%	$ 33	91,364,755	$ 110,765
5660	LDY Ledgity Token	$ 0.00876418	-2.04%	2.92%	73.43%	$ 2,362	38,881,199	$ 107,548
2988	DTSLA Tesla Tokenized Stock Defichain	$ 21.43	?	?	?	$ 177	40,757	$ 90,989
7716	UREEQA UREEQA	$ 0.00148511	1.65%	4.52%	11.60%	$ 35,715	40,651,220	$ 82,070
6137	COPON ConocoPhillips (Ondo Tokenized Stock)	$ 110.75	-0.39%	3.27%	3.25%	$ 508	5,263	$ 81,426
6135	NVYLDS NUVA nvYLDS	$ 1.01	?	0.00%	0.06%	?	596,702	$ 81,380
11059	LOD3 LOD3 Token	$ 0.00004283	?	?	-14.86%	$ 46	64,604,817	$ 80,277
6179	OPUL Opulous	$ 0.00485736	0.26%	-14.54%	-36.48%	$ 409,992	500,000,000	$ 79,265
2794	DSPY SPDR S&P 500 ETF Trust Defichain	$ 40.58	?	?	?	$ 13	26,041	$ 78,274
2289	COINBASE-TOKENI…AIN Coinbase Tokenized Stock Defichain	$ 22.83	?	?	?	$ 0	79,588	$ 73,479
6537	GC GCoin	$ 0.0059241	-1.28%	2.29%	9.07%	$ 1,417	100,000,000	$ 63,844
6679	RKEY Rkey	$ 0.00114327	0.00%	1.50%	-6.71%	$ 1,013	521,031,846	$ 60,029

Affichage de 551 à 600 sur un total de 676 résultats

...

10 11 12 13 14