Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.02	?	2.41%	-1.24%	$ 139,872,424	17,572,413,087	$ 18,079,236,625
19	LINK Chainlink	$ 10.44	0.12%	0.75%	14.02%	$ 372,170,012	727,099,970	$ 7,563,432,737
22	XLM Stellar	$ 0.162729	0.11%	-0.83%	1.79%	$ 121,219,851	33,460,615,215	$ 5,458,053,030
35	USYC Circle USYC	$ 1.12	?	?	?	$ 112,267	2,668,730,574	$ 2,996,102,562
37	XAUT Tether Gold	$ 4,709.11	0.05%	-0.06%	2.40%	$ 61,367,752	592,398	$ 2,790,489,239
39	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,443,413,183	$ 2,443,413,184
43	PAXG PAX Gold	$ 4,710.97	0.03%	-0.10%	2.45%	$ 55,682,065	471,942	$ 2,224,464,138
45	ONDO Ondo	$ 0.425118	-0.43%	-1.80%	50.41%	$ 432,401,822	4,869,330,647	$ 2,060,514,563
61	USDY Ondo US Dollar Yield	$ 1.13	-0.42%	-0.10%	-0.16%	$ 799,113	1,179,497,991	$ 1,332,546,670
63	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.1	?	?	?	?	1,029,617,831	$ 1,318,633,472
65	ALGO Algorand	$ 0.130592	0.06%	-1.03%	20.86%	$ 45,970,072	8,908,957,900	$ 1,157,336,642
67	QNT Quant	$ 74.25	-0.17%	0.58%	7.55%	$ 12,164,577	14,544,176	$ 1,077,153,426
72	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.24	?	0.06%	0.55%	?	803,807,945	$ 996,240,336
73	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$ 11.08	?	?	0.06%	?	89,430,677	$ 989,949,187
97	OUSG OUSG	$ 115.18	?	0.00%	0.06%	?	5,284,109	$ 608,604,441
98	XDC XDC Network	$ 0.030412	0.01%	0.51%	3.58%	$ 19,470,047	19,946,688,440	$ 604,627,968
101	HASH Provenance Blockchain	$ 0.010613	-0.20%	-0.41%	-6.66%	$ 13,170	52,804,820,657	$ 567,618,019
105	YLDS YLDS	$ 0.999955	-0.00%	0.00%	0.00%	$ 269,687	530,022,133	$ 529,998,421
118	INJ Injective	$ 4.23	0.23%	0.56%	12.01%	$ 54,972,551	100,000,000	$ 422,051,491
125	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.03	?	?	?	?	395,858,708	$ 403,654,864
139	KAU Kinesis Gold	$ 148.79	?	-1.51%	-0.30%	$ 56,421	2,386,227	$ 352,922,211
146	ZBCN Zebec Network	$ 0.00341139	0.38%	4.21%	8.38%	$ 6,162,515	97,951,717,939	$ 340,559,879
157	KAG Kinesis Silver	$ 80.49	0.02%	0.07%	9.18%	$ 449,693	3,777,096	$ 301,077,143
158	SYRUP Maple Finance	$ 0.254279	-0.19%	-0.16%	2.27%	$ 9,679,689	1,159,459,590	$ 296,387,144
191	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
205	CENTRIFUGE-2…E-2 Centrifuge	$ 0.309487	0.63%	8.70%	47.06%	$ 42,993,179	577,156,141	$ 175,796,860
208	ONYC Onchain Yield Coin	$ 1.1	-0.00%	0.02%	0.13%	$ 1,067,343	155,220,350	$ 170,851,844
209	USTBL Spiko US T-Bills Money Market Fund	$ 1.08	?	?	0.06%	$ 49	155,592,326	$ 168,454,522
215	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
216	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 116.3	0.11%	3.29%	15.64%	$ 817,050	1,391,180	$ 161,959,597
225	ORIGINTRAIL…AIL OriginTrail	$ 0.355208	0.00%	2.16%	5.24%	$ 4,618,719	447,274,118	$ 155,751,903
226	USAT USAT	$ 0.999145	0.00%	0.01%	-0.03%	$ 2,652,379	153,750,888	$ 153,587,030
227	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	152,826,070	$ 152,826,070
230	EURS STASIS EURO	$ 1.22	-0.39%	2.77%	-0.46%	$ 2,551	124,125,940	$ 151,180,059
246	THBILL Theo Short Duration US Treasury Fund	$ 1.01	0.19%	0.21%	0.03%	$ 102,169	132,961,305	$ 134,738,698
247	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
249	ACRED Apollo Diversified Credit Securitize Fund	$ 1,097.51	0.00%	-0.04%	0.15%	?	121,148	$ 132,960,764
252	RSR Reserve Rights	$ 0.00209421	0.49%	-1.51%	18.53%	$ 8,180,673	62,553,174,091	$ 130,224,859
280	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
289	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
296	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
304	STAC Securitize Tokenized AAA CLO Fund	$ 1,017.03	0.00%	-0.00%	0.13%	?	100,099	$ 101,807,006
305	RVN Ravencoin	$ 0.0062774	-0.05%	-0.24%	6.38%	$ 5,465,376	16,233,036,466	$ 101,504,071
310	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
321	PLEASING-GOLD…OLD Pleasing Gold	$ 4,724.55	-0.07%	0.82%	2.31%	$ 29	19,505	$ 92,211,236
327	PMUSD Precious Metals USD	$ 0.889098	-0.01%	1.44%	-9.51%	$ 189,960	100,201,203	$ 89,153,617
335	PLUME Plume	$ 0.01558	-1.57%	5.78%	32.21%	$ 42,689,673	5,545,561,594	$ 86,976,254
341	DUSK DUSK	$ 0.146579	-0.10%	4.65%	10.40%	$ 11,713,891	582,855,537	$ 85,503,507
344	STRCX Strategy PP Variable xStock	$ 103.6	0.17%	1.15%	0.05%	$ 40,615	820,794	$ 85,043,844
346	CTC Creditcoin	$ 0.156625	-0.58%	1.43%	8.17%	$ 3,104,290	540,658,812	$ 84,478,813

Affichage de 1 à 50 sur un total de 469 résultats

1 2 3 4 5

...