Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.03	?	1.27%	0.15%	$ 436,097,850	18,265,374,217	$ 18,885,543,948
14	XLM Stellar	$ 0.260056	1.71%	26.39%	81.35%	$ 2,158,850,946	33,607,234,355	$ 8,999,288,514
19	LINK Chainlink	$ 9.01	0.40%	0.13%	-4.15%	$ 250,814,361	727,099,970	$ 6,608,282,602
36	USYC Circle USYC	$ 1.13	-0.00%	0.01%	0.22%	$ 225,311	2,639,563,699	$ 2,973,877,009
37	XAUT Tether Gold	$ 4,517.92	-0.00%	0.99%	0.50%	$ 194,742,803	592,823	$ 2,766,639,509
39	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,438,294,304	$ 2,438,294,305
41	USDY Ondo US Dollar Yield	$ 1.13	0.00%	0.05%	-0.44%	$ 1,514,780	1,888,612,899	$ 2,140,555,811
43	PAXG PAX Gold	$ 4,529.8	0.04%	1.07%	0.79%	$ 184,046,100	467,074	$ 2,114,699,298
50	ONDO Ondo	$ 0.35446	-0.89%	-3.85%	-7.19%	$ 193,670,466	4,869,330,647	$ 1,687,204,717
63	ALGO Algorand	$ 0.122574	1.49%	6.21%	8.56%	$ 107,561,983	8,918,662,458	$ 1,127,307,199
67	QNT Quant	$ 71.37	0.10%	-0.08%	-9.08%	$ 11,657,807	14,544,176	$ 1,038,308,951
69	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.23	?	0.10%	0.49%	?	828,558,471	$ 1,017,019,144
71	BCAP Blockchain Capital	$ 107.16	?	?	1.34%	?	9,112,111	$ 976,453,815
74	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$ 11.1	?	0.00%	0.06%	?	83,633,189	$ 928,057,350
77	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.1	?	?	0.05%	?	782,789,904	$ 864,753,487
88	XDC XDC Network	$ 0.031733	0.05%	-0.98%	-1.42%	$ 11,731,262	19,946,688,440	$ 637,388,301
89	INJ Injective	$ 6.43	-0.57%	17.49%	19.89%	$ 302,809,444	100,000,000	$ 634,570,302
95	HASH Provenance Blockchain	$ 0.010513	-0.04%	1.39%	-10.70%	$ 28,001	53,567,094,175	$ 562,887,713
99	OUSG OUSG	$ 115.4	?	0.00%	0.06%	?	4,671,864	$ 539,134,442
102	YLDS YLDS	$ 0.999827	0.00%	0.02%	0.00%	$ 22,518,589	509,537,707	$ 509,359,619
114	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.17	?	0.10%	0.50%	?	381,361,551	$ 447,130,429
121	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.03	?	0.00%	0.08%	?	419,449,598	$ 434,641,224
127	KAU Kinesis Gold	$ 148.76	2.25%	3.51%	1.99%	$ 761,621	2,386,227	$ 355,176,613
142	ZBCN Zebec Network	$ 0.00305633	0.02%	7.40%	5.35%	$ 9,750,440	97,951,717,939	$ 304,234,881
151	KAG Kinesis Silver	$ 74.17	-0.01%	-1.65%	-2.72%	$ 612,007	3,777,096	$ 282,632,530
184	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
186	SYRUP Maple Finance	$ 0.164062	0.80%	0.60%	-18.79%	$ 16,173,993	1,159,459,590	$ 195,451,901
190	ONYC OnRe Tokenized Reinsurance	$ 1.11	-0.01%	0.17%	0.21%	$ 3,009,963	170,659,819	$ 188,825,324
200	ORIGINTRAIL…AIL OriginTrail	$ 0.387178	-0.62%	-4.97%	-17.20%	$ 5,180,101	447,274,118	$ 172,874,438
207	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
208	USTBL Spiko US T-Bills Money Market Fund	$ 1.08	?	0.00%	0.06%	$ 49	149,342,264	$ 162,016,943
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 112.43	-0.15%	4.45%	-0.09%	$ 3,332,310	1,425,178	$ 160,290,086
213	USAT USAT	$ 0.998115	-0.00%	-0.01%	-0.04%	$ 1,713,180	157,571,843	$ 157,290,783
218	CENTRIFUGE-2…E-2 Centrifuge	$ 0.262897	-0.26%	-7.01%	-5.87%	$ 13,895,229	577,156,141	$ 151,672,100
223	EURS STASIS EURO	$ 1.2	0.13%	-1.78%	-0.88%	$ 185,899	124,125,940	$ 148,569,995
226	STRCX Strategy PP Variable xStock	$ 103.05	0.01%	0.66%	1.19%	$ 465,992	1,383,160	$ 142,546,612
227	SAFO Spiko Amundi Overnight Swap Fund	$ 1	?	0.03%	0.06%	?	139,716,727	$ 140,975,156
229	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	138,917,202	$ 138,917,203
238	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
250	THBILL Theo Short Duration US Treasury Fund	$ 1.02	0.00%	-0.14%	0.09%	$ 153,888	122,726,439	$ 126,129,735
260	ACRED Apollo Diversified Credit Securitize Fund	$ 1,097.65	0.00%	0.07%	0.16%	?	104,322	$ 114,514,339
261	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
266	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
273	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
277	RSR Reserve Rights	$ 0.0016617	0.32%	2.70%	-1.98%	$ 8,932,487	62,553,174,091	$ 104,721,645
281	STAC Securitize Tokenized AAA CLO Fund	$ 1,019.23	0.00%	0.02%	0.08%	?	100,197	$ 102,134,318
286	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
288	MUON Micron Technology (Ondo Tokenized Stock)	$ 962.06	0.05%	2.69%	29.96%	$ 924,791	101,984	$ 98,293,092
306	PLEASING-GOLD…OLD Pleasing Gold	$ 4,509.7	0.02%	2.16%	-0.07%	$ 24	19,505	$ 87,961,841
315	KTA Keeta	$ 0.155196	-0.22%	-0.39%	-6.36%	$ 1,771,904	546,792,267	$ 85,975,392

Affichage de 1 à 50 sur un total de 522 résultats

1 2 3 4 5

...