Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1	?	0.50%	0.30%	$ 139,913,535	21,410,454,034	$ 21,537,103,303
17	LINK Chainlink	$ 9.45	0.10%	0.70%	11.10%	$ 236,264,315	748,099,970	$ 7,073,990,445
20	XLM Stellar	$ 0.153138	-0.30%	-2.30%	-4.90%	$ 94,118,541	34,542,595,387	$ 5,290,666,215
29	USYC Circle USYC	$ 1.13	?	0.10%	0.10%	?	2,642,453,326	$ 2,997,736,115
32	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,758,652,380	$ 2,758,652,380
34	XAUT Tether Gold	$ 4,378.11	?	?	0.60%	$ 170,334,897	612,823	$ 2,683,168,337
38	USDY Ondo US Dollar Yield	$ 1.14	?	-0.20%	-0.10%	$ 2,055,140	1,878,997,612	$ 2,145,088,329
42	PAXG PAX Gold	$ 4,390.42	?	?	0.50%	$ 111,282,427	436,947	$ 1,918,197,453
47	ONDO Ondo	$ 0.330703	0.20%	-1.80%	-2.50%	$ 65,266,297	4,869,330,647	$ 1,610,519,271
63	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.17	?	-0.20%	0.40%	?	975,691,799	$ 1,141,492,822
67	BCAP Blockchain Capital	$ 105.87	?	-0.30%	-0.30%	?	9,112,111	$ 964,699,192
70	USTB Invesco Short Duration US Government Securities Fund	$ 11.18	?	?	0.10%	?	85,508,041	$ 955,880,203
71	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.22	?	-0.20%	0.40%	?	758,686,624	$ 928,382,790
74	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	?	0.10%	?	783,770,063	$ 872,493,618
77	QNT Quant	$ 55.79	?	-0.10%	-4.10%	$ 19,346,211	14,544,176	$ 811,389,395
82	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.10%	?	670,349,405	$ 700,863,710
85	ALGO Algorand	$ 0.077107	-0.30%	-2.30%	-6.90%	$ 16,237,402	9,026,245,767	$ 695,715,649
87	YLDS YLDS	$ 0.999626	?	?	?	$ 22,808,360	682,494,133	$ 682,241,601
93	XDC XDC Network	$ 0.026819	?	-0.10%	-1.30%	$ 5,713,134	19,946,688,440	$ 535,239,678
99	HASH Provenance Blockchain	$ 0.00839907	?	10.60%	12.90%	$ 58,178	56,611,078,490	$ 475,481,103
105	INJ Injective	$ 4.04	0.20%	-1.60%	-9.80%	$ 47,614,524	100,000,000	$ 404,668,246
112	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.26	?	?	0.10%	?	3,224,632	$ 374,890,604
117	KAU Kinesis Gold	$ 141.43	?	-0.10%	0.70%	$ 56,194	2,386,227	$ 337,476,960
132	ONYC OnRe Tokenized Reinsurance	$ 1.13	?	0.10%	0.20%	$ 2,150,103	235,767,635	$ 267,569,363
140	KAG Kinesis Silver	$ 65.05	?	1.60%	5.30%	$ 266,560	3,721,963	$ 242,100,258
155	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
162	VBILL VanEck Treasury Fund	$ 1	?	?	?	?	193,310,848	$ 193,310,849
165	SYRUP Maple Finance	$ 0.162284	-0.40%	?	7.50%	$ 8,480,530	1,167,185,889	$ 189,261,274
167	USAT USAT	$ 0.99853	?	?	?	$ 1,944,683	185,484,223	$ 185,212,848
176	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
177	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	?	0.10%	?	147,853,800	$ 161,627,565
183	ZBCN Zebec Network	$ 0.00157188	0.10%	-0.70%	-6.50%	$ 10,697,716	99,998,774,254	$ 157,291,775
184	STRCX Strategy PP Variable xStock	$ 101.5	?	-0.10%	1.30%	$ 90,154	1,492,042	$ 151,440,015
192	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	?	0.10%	?	143,715,709	$ 146,254,592
203	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 119,538,927
218	THBILL Theo Short Duration US Treasury Fund	$ 1.01	?	?	0.20%	$ 116,479	115,843,689	$ 117,740,121
69949	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
223	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
224	ORIGINTRAIL…AIL OriginTrail	$ 0.255153	?	-2.00%	-5.90%	$ 537,913	447,274,118	$ 114,060,336
233	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	105,971,759	$ 105,971,760
234	STAC Securitize Tokenized AAA CLO Fund	$ 1,027.78	?	?	0.10%	?	100,198	$ 102,981,226
237	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 72.78	?	1.50%	9.30%	$ 2,037,108	1,392,182	$ 101,390,474
240	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	100,124,198	$ 100,124,199
241	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
251	ACRED Apollo Diversified Credit Securitize Fund	$ 1,108.71	?	-0.10%	0.40%	?	85,973	$ 95,320,001
265	GGBR Goldfish Gold	$ 4.38	-0.30%	-0.60%	0.20%	$ 100,008	20,013,991	$ 87,601,285
272	PLEASING-GOLD…OLD Pleasing Gold	$ 4,368.47	-0.20%	?	0.30%	$ 5	19,505	$ 85,645,911
280	BSPX Bending Spoons xStock	$ 38.34	-0.50%	1.10%	-30.90%	$ 8,024	2,075,073	$ 79,565,365
284	PLUME Plume	$ 0.01257	0.10%	-0.40%	3.50%	$ 30,835,825	6,181,909,938	$ 77,761,817

Affichage de 1 à 50 sur un total de 688 résultats

1 2 3 4 5

...