Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1	?	-2.96%	-0.51%	$ 684,934,837	20,570,213,562	$ 20,575,403,427
18	LINK Chainlink	$ 8.42	0.23%	1.23%	-2.21%	$ 207,795,397	748,099,970	$ 6,297,081,016
20	XLM Stellar	$ 0.173307	0.03%	0.90%	-7.99%	$ 109,500,487	34,224,943,538	$ 5,931,896,792
29	USYC Circle USYC	$ 1.13	?	?	?	$ 1,208	2,655,267,841	$ 3,000,878,546
35	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,637,827,999	$ 2,637,828,000
37	XAUT Tether Gold	$ 4,025.28	-0.13%	-0.18%	-1.85%	$ 140,182,511	612,823	$ 2,466,767,184
39	USDY Ondo US Dollar Yield	$ 1.14	1.10%	0.72%	0.22%	$ 808,691	1,886,310,126	$ 2,154,412,837
41	ONDO Ondo	$ 0.403211	0.31%	3.47%	1.76%	$ 107,346,738	4,869,330,647	$ 1,964,108,014
43	PAXG PAX Gold	$ 4,029.84	-0.12%	-0.15%	-1.79%	$ 89,918,427	445,204	$ 1,793,993,607
66	BCAP Blockchain Capital	$ 106.22	?	?	0.01%	?	9,112,111	$ 967,888,430
67	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.2	0.01%	0.28%	-0.03%	?	791,550,529	$ 952,777,733
69	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.15	0.03%	0.25%	-0.06%	?	798,268,074	$ 918,325,512
70	USTB Invesco Short Duration US Government Securities Fund	$ 11.16	?	0.02%	0.06%	?	80,265,368	$ 895,731,169
72	QNT Quant	$ 60.29	-0.07%	-2.26%	-5.57%	$ 8,229,279	14,544,176	$ 876,912,528
73	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	0.00%	0.05%	?	783,680,036	$ 870,547,834
82	ALGO Algorand	$ 0.079489	0.42%	-0.41%	-4.54%	$ 21,043,814	8,969,018,347	$ 712,891,330
84	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	0.00%	0.08%	?	658,730,732	$ 686,755,114
90	YLDS YLDS	$ 0.999986	-0.00%	0.00%	0.00%	$ 3,394,405	609,093,128	$ 609,085,595
96	XDC XDC Network	$ 0.027145	0.02%	-0.46%	-8.06%	$ 6,202,591	19,946,688,440	$ 541,462,637
102	HASH Provenance Blockchain	$ 0.00838925	-3.77%	-9.81%	-19.54%	$ 17,231	55,852,488,188	$ 468,554,541
103	INJ Injective	$ 4.51	0.73%	-2.25%	-12.87%	$ 50,063,653	100,000,000	$ 451,323,641
110	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.04	?	0.00%	0.06%	?	3,276,818	$ 380,249,960
120	KAU Kinesis Gold	$ 130.16	0.00%	-0.07%	-1.92%	$ 214,957	2,386,227	$ 310,560,141
142	ONYC OnRe Tokenized Reinsurance	$ 1.13	0.01%	0.08%	0.37%	$ 760,103	218,802,507	$ 246,968,620
149	KAG Kinesis Silver	$ 57.77	-0.47%	0.05%	-2.77%	$ 174,606	3,777,096	$ 218,190,252
158	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
164	FGRS FGRS (Figure Tokenized Stock)	$ 28.1	1.61%	3.79%	-10.35%	$ 89,751	6,941,665	$ 195,091,177
165	SYRUP Maple Finance	$ 0.165607	0.00%	-2.38%	-8.27%	$ 4,546,307	1,164,146,842	$ 192,803,295
166	VBILL VanEck Treasury Fund	$ 1	?	?	?	?	192,043,002	$ 192,043,003
168	USAT USAT	$ 0.998452	0.00%	-0.00%	-0.06%	$ 2,901,190	185,484,223	$ 185,171,662
176	ZBCN Zebec Network	$ 0.00175735	-0.17%	-3.59%	-12.68%	$ 11,300,283	97,951,717,939	$ 172,143,180
182	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
184	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	0.00%	0.05%	$ 49	147,442,600	$ 160,841,594
187	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	0.01%	0.07%	?	154,631,110	$ 156,999,750
202	STRCX Strategy PP Variable xStock	$ 94.12	-0.07%	1.00%	0.65%	$ 68,898	1,497,689	$ 140,956,888
209	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
221	ORIGINTRAIL…AIL OriginTrail	$ 0.278226	0.15%	-0.04%	-7.99%	$ 7,955,098	447,274,118	$ 124,232,866
229	THBILL Theo Short Duration US Treasury Fund	$ 1.01	-0.01%	-0.01%	0.59%	$ 7,923	115,843,689	$ 118,008,350
234	ACRED Apollo Diversified Credit Securitize Fund	$ 1,103.46	-0.00%	-0.00%	-0.16%	?	104,367	$ 115,165,696
236	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
237	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 110,327,703
242	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
245	SNDKB SanDisk (bStocks Tokenized Stock)	$ 1,071.76	1.10%	-11.97%	-31.26%	$ 103,766,889	100,227	$ 107,414,791
247	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
251	STAC Securitize Tokenized AAA CLO Fund	$ 1,025.52	-0.03%	0.01%	0.08%	?	100,197	$ 102,754,842
256	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
267	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 64.36	0.16%	1.85%	-6.37%	$ 894,373	1,462,622	$ 94,133,714
278	SPCXB SpaceX (bStocks Tokenized Stock)	$ 115.76	0.24%	4.24%	-6.56%	$ 36,126,585	743,498	$ 86,274,297
294	PLEASING-GOLD…OLD Pleasing Gold	$ 4,057.79	0.07%	-1.01%	-0.51%	$ 8	19,505	$ 79,112,822

Affichage de 1 à 50 sur un total de 640 résultats

1 2 3 4 5

...