Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1	0.07%	-1.78%	-2.61%	$ 450,299,130	19,006,238,451	$ 19,243,480,022
15	XLM Stellar	$ 0.234525	0.93%	4.08%	22.55%	$ 734,632,720	33,805,973,830	$ 7,882,638,542
21	LINK Chainlink	$ 8	0.36%	-1.08%	1.54%	$ 226,819,297	727,099,970	$ 5,806,512,794
31	USYC Circle USYC	$ 1.13	?	?	?	$ 562,932	2,723,088,609	$ 3,065,825,405
39	XAUT Tether Gold	$ 4,173.81	-0.50%	-1.93%	-0.89%	$ 172,996,014	612,823	$ 2,548,991,340
40	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,384,211,874	$ 2,384,211,875
43	USDY Ondo US Dollar Yield	$ 1.14	0.36%	0.58%	0.75%	$ 4,318,345	1,895,777,892	$ 2,162,829,253
45	PAXG PAX Gold	$ 4,181.87	-0.38%	-1.98%	-0.96%	$ 129,339,839	454,419	$ 1,894,308,727
47	ONDO Ondo	$ 0.365897	1.54%	0.21%	0.46%	$ 144,266,772	4,869,330,647	$ 1,758,016,491
65	QNT Quant	$ 69.92	-0.11%	-0.79%	3.02%	$ 9,172,724	14,544,176	$ 1,019,534,228
66	USTB Invesco Short Duration US Government Securities Fund	$ 11.12	?	0.00%	0.06%	?	91,078,440	$ 1,012,590,650
68	BCAP Blockchain Capital	$ 107.07	?	?	0.10%	?	9,112,111	$ 975,633,725
70	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.21	-0.04%	-0.42%	-1.00%	?	774,128,429	$ 934,100,326
74	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	0.00%	0.06%	?	784,571,647	$ 868,370,961
76	ALGO Algorand	$ 0.09616	-0.07%	-3.12%	8.61%	$ 53,344,298	8,925,936,689	$ 856,439,333
85	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.03	?	0.02%	0.06%	?	656,157,268	$ 681,220,508
92	XDC XDC Network	$ 0.030082	0.03%	0.29%	-2.08%	$ 11,806,136	19,946,688,440	$ 594,218,595
93	YLDS YLDS	$ 0.999903	0.00%	0.01%	0.02%	$ 14,730,977	579,220,781	$ 574,994,645
94	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.15	-0.00%	-0.48%	-0.95%	?	483,616,099	$ 557,624,588
97	HASH Provenance Blockchain	$ 0.010469	0.13%	22.92%	7.78%	$ 103,922	54,326,340,819	$ 545,626,961
99	INJ Injective	$ 5.4	2.03%	-1.04%	-0.34%	$ 74,667,992	100,000,000	$ 526,894,588
107	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 115.61	?	0.00%	0.06%	?	4,144,260	$ 479,130,822
135	KAU Kinesis Gold	$ 136.48	0.35%	-0.41%	4.32%	$ 36,942	2,386,227	$ 326,788,025
148	ZBCN Zebec Network	$ 0.00254645	-0.20%	-1.54%	0.29%	$ 12,808,547	97,951,717,939	$ 247,888,405
149	KAG Kinesis Silver	$ 65.68	-0.06%	-3.38%	-1.90%	$ 2,771,894	3,777,096	$ 244,432,171
177	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
180	ONYC OnRe Tokenized Reinsurance	$ 1.11	-0.04%	0.01%	0.22%	$ 714,622	171,190,097	$ 190,727,296
183	USAT USAT	$ 0.998409	-0.01%	-0.04%	-0.02%	$ 2,243,356	187,485,243	$ 187,196,448
187	USTBL Spiko US T-Bills Money Market Fund	$ 1.08	?	0.00%	0.06%	$ 49	156,581,916	$ 170,186,693
194	SYRUP Maple Finance	$ 0.135816	-0.11%	-4.08%	1.94%	$ 6,359,961	1,191,847,116	$ 162,865,741
196	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
202	ORIGINTRAIL…AIL OriginTrail	$ 0.352373	0.30%	0.36%	-1.19%	$ 9,663,381	447,274,118	$ 155,810,244
210	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	144,195,017	$ 144,195,018
211	EURS STASIS EURO	$ 1.2	0.00%	-0.35%	-0.58%	$ 26,634	124,125,940	$ 142,500,986
212	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	0.04%	0.10%	?	138,621,342	$ 140,183,883
220	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
223	STRCX Strategy PP Variable xStock	$ 93.3	-0.08%	0.11%	-6.57%	$ 743,635	1,418,211	$ 131,776,189
232	THBILL Theo Short Duration US Treasury Fund	$ 1.02	-0.02%	0.01%	-0.08%	$ 3,860,267	119,893,375	$ 122,545,690
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 114,744,551
244	ACRED Apollo Diversified Credit Securitize Fund	$ 1,098.81	-0.00%	-0.19%	0.12%	?	104,367	$ 114,674,731
245	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
248	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 79.77	-0.22%	-2.33%	-4.64%	$ 2,730,000	1,423,399	$ 113,774,439
252	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
261	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
268	STAC Securitize Tokenized AAA CLO Fund	$ 1,021.07	-0.00%	0.03%	0.06%	?	100,197	$ 102,296,577
272	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
299	CENTRIFUGE-2…E-2 Centrifuge	$ 0.235694	0.41%	-0.24%	8.87%	$ 10,216,112	380,384,016	$ 86,000,307
302	MUON Micron Technology (Ondo Tokenized Stock)	$ 1,152.01	0.40%	7.08%	15.70%	$ 5,830,688	73,836	$ 84,769,390
305	RSR Reserve Rights	$ 0.00129396	0.42%	-6.06%	-5.34%	$ 6,798,648	62,553,174,091	$ 82,560,663
306	PLEASING-GOLD…OLD Pleasing Gold	$ 4,223.95	-0.54%	-0.97%	1.73%	$ 13	19,505	$ 82,028,878

Affichage de 1 à 50 sur un total de 542 résultats

1 2 3 4 5

...