Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
10	FIGR_HELOC…LOC Figure Heloc	$ 1.05	-0.38%	3.69%	5.58%	$ 401,487	23,181,959,779	$ 24,516,003,984
13	LINK Chainlink	$ 14.09	0.59%	-1.62%	16.21%	$ 428,994,370	748,099,970	$ 10,535,693,882
20	XLM Stellar	$ 0.215376	0.24%	-1.97%	12.15%	$ 184,891,683	34,970,177,895	$ 7,551,324,330
41	XAUT Tether Gold	$ 4,279.2	-0.02%	0.01%	-2.07%	$ 62,702,000	622,823	$ 2,665,296,379
40	QNT Quant	$ 183.67	6.59%	50.18%	181.32%	$ 688,556,142	14,544,176	$ 2,661,993,902
43	ONDO Ondo	$ 0.541688	0.70%	-0.53%	32.87%	$ 248,811,542	4,869,330,647	$ 2,645,263,028
46	USYC Circle USYC	$ 1.14	?	?	0.06%	?	2,112,453,536	$ 2,405,269,933
48	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,290,130,494	$ 2,290,130,495
49	USDY Ondo US Dollar Yield	$ 1.15	0.31%	-0.00%	0.69%	$ 1,604,031	1,984,685,142	$ 2,275,878,614
56	PAXG PAX Gold	$ 4,275.49	-0.01%	-0.03%	-1.91%	$ 46,743,975	434,898	$ 1,859,485,083
65	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.16	?	0.29%	-0.41%	?	1,289,618,689	$ 1,493,327,917
77	ALGO Algorand	$ 0.117076	-0.28%	-2.80%	6.60%	$ 51,499,826	9,057,509,901	$ 1,060,476,169
83	BCAP Blockchain Capital	$ 107.53	?	?	0.92%	?	9,112,111	$ 979,825,296
90	INJ Injective	$ 7.75	-0.23%	-0.37%	-0.30%	$ 73,115,760	100,000,000	$ 774,569,056
91	USTB Invesco Short Duration US Government Securities Fund	$ 11.22	?	?	0.06%	?	67,362,730	$ 756,035,701
92	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.21	?	0.29%	-0.42%	?	622,138,754	$ 753,192,661
99	XDC XDC Network	$ 0.032618	2.39%	7.10%	15.59%	$ 12,950,814	19,946,688,440	$ 650,812,554
106	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.05	?	?	0.10%	?	553,776,386	$ 582,030,058
113	YLDS YLDS	$ 0.99973	-0.00%	-0.00%	0.01%	$ 5,194,815	494,657,579	$ 494,517,744
125	HASH Provenance Blockchain	$ 0.00728281	0.71%	12.06%	-0.83%	$ 5,037	58,382,544,295	$ 426,507,943
138	KAU Kinesis Gold	$ 137.39	0.07%	-0.28%	-2.16%	$ 9,238	2,386,227	$ 327,848,752
139	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.12	?	?	0.06%	?	292,708,224	$ 326,943,964
145	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.68	?	?	0.06%	?	2,740,900	$ 319,820,508
165	SYRUP Maple Finance	$ 0.216547	-0.64%	-4.90%	-0.30%	$ 9,532,934	1,167,271,959	$ 252,529,118
172	KAG Kinesis Silver	$ 62.77	-0.00%	-1.29%	-3.24%	$ 24,495	3,721,963	$ 233,641,702
186	ZBCN Zebec Network	$ 0.00210347	0.35%	-2.09%	8.14%	$ 8,090,290	99,998,768,917	$ 210,338,356
188	SAFO Spiko Amundi Overnight Swap Fund	$ 1.02	?	?	0.08%	?	201,774,220	$ 206,257,442
193	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
201	USAT USAT	$ 0.999033	-0.00%	-0.02%	-0.00%	$ 201,140	183,317,585	$ 183,134,688
203	CARDS Collector Crypt	$ 0.1915	-2.62%	4.66%	10.15%	$ 5,208,611	947,236,021	$ 180,670,010
213	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	?	0.06%	?	153,010,790	$ 167,854,827
216	ORIGINTRAIL…AIL OriginTrail	$ 0.369862	-0.15%	1.23%	12.65%	$ 4,239,544	447,274,118	$ 165,418,335
219	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
224	STRCX Strategy PP Variable xStock	$ 105.79	0.44%	0.92%	0.18%	$ 258,510	1,458,724	$ 154,259,774
244	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
260	PLUME Plume	$ 0.018286	-0.21%	-1.60%	36.48%	$ 21,438,166	6,606,142,167	$ 120,889,982
263	THBILL Theo Short Duration US Treasury Fund	$ 1.01	-0.00%	-0.01%	-0.19%	$ 376	115,843,689	$ 117,445,277
264	CRCLB Circle Internet Group (bStocks Tokenized Stock)	$ 89.03	0.21%	0.17%	-1.06%	$ 10,623,358	1,312,496	$ 116,900,748
-	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
268	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 113,165,937
273	RSR Reserve Rights	$ 0.00175818	-0.48%	-2.86%	13.69%	$ 4,651,114	62,553,174,091	$ 109,991,101
276	NOPAL Nest BlackOpal LiquidStone II Vault	$ 1.1	?	0.02%	0.18%	?	98,716,552	$ 108,615,355
280	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	105,971,759	$ 105,971,760
281	ONYC OnRe Tokenized Reinsurance	$ 1.15	0.01%	0.01%	0.12%	$ 819,144	92,255,947	$ 105,808,396
283	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 88.99	0.19%	0.11%	-1.03%	$ 707,794	1,185,893	$ 105,546,489
288	STAC Securitize Tokenized AAA CLO Fund	$ 1,034.47	?	?	0.06%	?	100,198	$ 103,651,579
291	MSTRX MicroStrategy xStock	$ 161.32	-0.12%	0.98%	6.32%	$ 2,078,207	623,736	$ 100,601,263
294	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	100,124,198	$ 100,124,199
296	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000

Affichage de 1 à 50 sur un total de 783 résultats

1 2 3 4 5

...