Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.01	?	-0.76%	-1.72%	$ 590,933,756	19,006,238,451	$ 19,243,480,022
15	XLM Stellar	$ 0.226322	-2.85%	-2.45%	16.03%	$ 641,209,027	33,805,973,539	$ 7,578,901,930
21	LINK Chainlink	$ 7.88	-1.39%	-1.90%	-0.41%	$ 234,582,488	727,099,970	$ 5,726,052,804
31	USYC Circle USYC	$ 1.13	?	?	?	$ 562,932	2,723,088,609	$ 3,065,825,405
39	XAUT Tether Gold	$ 4,141.14	-0.45%	-3.62%	-0.66%	$ 175,711,787	612,823	$ 2,537,789,914
40	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,384,211,874	$ 2,384,211,875
43	USDY Ondo US Dollar Yield	$ 1.14	-0.03%	0.39%	0.62%	$ 4,489,296	1,895,971,795	$ 2,159,514,450
45	PAXG PAX Gold	$ 4,148.72	-0.48%	-3.69%	-0.75%	$ 130,285,029	454,419	$ 1,885,932,104
47	ONDO Ondo	$ 0.358304	-0.74%	-1.70%	-2.23%	$ 136,888,858	4,869,330,647	$ 1,742,504,582
65	USTB Invesco Short Duration US Government Securities Fund	$ 11.12	?	0.00%	0.06%	?	91,078,254	$ 1,012,590,186
67	QNT Quant	$ 69.33	-1.10%	-1.15%	0.38%	$ 9,351,952	14,544,176	$ 1,008,287,867
68	BCAP Blockchain Capital	$ 107.07	?	?	0.10%	?	9,112,111	$ 975,633,725
70	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.21	-0.07%	-0.67%	-1.02%	?	774,128,429	$ 933,102,940
74	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	0.00%	0.06%	?	784,571,647	$ 868,370,961
75	ALGO Algorand	$ 0.094858	-1.14%	-4.88%	7.14%	$ 51,176,456	8,925,936,689	$ 846,641,695
84	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.03	?	0.02%	0.06%	?	656,157,268	$ 681,220,508
92	XDC XDC Network	$ 0.029752	-0.12%	-0.60%	-2.66%	$ 11,830,562	19,946,688,440	$ 593,496,359
93	YLDS YLDS	$ 0.999805	-0.00%	0.01%	0.00%	$ 14,654,138	575,050,584	$ 574,938,172
94	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.15	-0.08%	-0.65%	-1.01%	?	483,616,099	$ 556,999,205
96	HASH Provenance Blockchain	$ 0.010133	0.90%	1.76%	3.00%	$ 4,540	54,332,780,650	$ 550,412,633
102	INJ Injective	$ 5.11	-3.05%	-3.39%	-7.99%	$ 88,080,679	100,000,000	$ 510,765,557
107	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 115.61	?	0.00%	0.06%	?	4,144,260	$ 479,130,822
135	KAU Kinesis Gold	$ 132.31	-3.38%	-4.10%	1.13%	$ 37,363	2,386,227	$ 315,714,793
147	ZBCN Zebec Network	$ 0.00251579	-0.58%	-2.26%	0.14%	$ 12,793,380	97,951,717,939	$ 246,478,357
149	KAG Kinesis Silver	$ 64.01	-1.08%	-6.93%	-4.43%	$ 2,882,200	3,777,096	$ 242,474,544
177	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
180	ONYC OnRe Tokenized Reinsurance	$ 1.11	0.00%	0.01%	0.30%	$ 764,038	171,191,469	$ 190,747,429
182	USAT USAT	$ 0.998508	0.00%	-0.00%	-0.00%	$ 2,550,543	187,485,243	$ 187,205,528
186	USTBL Spiko US T-Bills Money Market Fund	$ 1.08	?	0.00%	0.06%	$ 49	156,581,916	$ 170,186,693
194	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
196	SYRUP Maple Finance	$ 0.134948	-1.23%	-4.09%	1.83%	$ 5,670,998	1,191,847,116	$ 160,787,911
204	ORIGINTRAIL…AIL OriginTrail	$ 0.344283	-1.18%	-2.76%	-2.25%	$ 5,755,609	447,274,118	$ 154,057,672
210	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	144,195,017	$ 144,195,018
211	EURS STASIS EURO	$ 1.15	0.38%	-4.29%	-4.61%	$ 26,684	124,125,940	$ 141,944,127
212	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	0.04%	0.10%	?	138,621,342	$ 140,183,883
220	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
222	STRCX Strategy PP Variable xStock	$ 92.81	-0.11%	-1.24%	-7.23%	$ 730,008	1,418,211	$ 131,620,329
229	THBILL Theo Short Duration US Treasury Fund	$ 1.02	-0.04%	0.12%	-0.20%	$ 668,731	119,678,020	$ 122,542,538
245	ACRED Apollo Diversified Credit Securitize Fund	$ 1,098.7	-0.00%	-0.20%	0.13%	?	104,367	$ 114,668,682
246	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 114,242,598
248	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 79.5	-0.57%	-2.68%	-4.71%	$ 2,605,186	1,422,955	$ 113,121,484
252	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
261	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
268	STAC Securitize Tokenized AAA CLO Fund	$ 1,020.89	0.00%	0.01%	0.06%	?	100,197	$ 102,287,353
271	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
300	CENTRIFUGE-2…E-2 Centrifuge	$ 0.223326	-1.22%	-8.81%	4.09%	$ 9,786,966	380,384,016	$ 84,705,213
301	MUON Micron Technology (Ondo Tokenized Stock)	$ 1,144.13	-0.33%	5.53%	14.98%	$ 5,480,412	73,843	$ 84,469,881
305	PLEASING-GOLD…OLD Pleasing Gold	$ 4,195.24	-0.24%	-2.20%	0.97%	$ 26	19,505	$ 81,840,739
307	RSR Reserve Rights	$ 0.00129879	-1.58%	-4.35%	-4.30%	$ 7,786,231	62,553,174,091	$ 81,240,758

Affichage de 1 à 50 sur un total de 542 résultats

1 2 3 4 5

...