Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.05	?	?	1.93%	$ 343,538	22,290,650,137	$ 23,516,084,575
15	LINK Chainlink	$ 12.87	-1.40%	5.34%	13.11%	$ 885,903,504	748,099,970	$ 9,628,186,234
19	XLM Stellar	$ 0.188599	-1.73%	2.59%	7.11%	$ 227,251,098	34,802,049,718	$ 6,586,146,412
35	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,832,282,865	$ 2,832,282,866
37	XAUT Tether Gold	$ 4,410.92	-0.03%	-0.23%	-0.16%	$ 395,664,577	612,823	$ 2,703,380,983
38	USYC Circle USYC	$ 1.14	?	?	0.06%	?	2,308,988,052	$ 2,624,340,328
43	USDY Ondo US Dollar Yield	$ 1.15	0.29%	0.27%	0.03%	$ 678,684	1,926,079,067	$ 2,205,895,135
47	PAXG PAX Gold	$ 4,412.9	-0.06%	-0.29%	-0.28%	$ 96,415,707	432,503	$ 1,908,566,035
48	ONDO Ondo	$ 0.377252	-2.94%	0.83%	8.50%	$ 145,106,764	4,869,330,647	$ 1,840,726,368
65	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.18	0.00%	0.12%	0.13%	?	1,045,687,476	$ 1,230,540,434
73	BCAP Blockchain Capital	$ 106.22	?	?	-0.02%	?	9,112,111	$ 967,888,430
76	QNT Quant	$ 65.57	-0.44%	-0.02%	7.14%	$ 15,500,270	14,544,176	$ 953,612,529
77	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.23	0.00%	0.12%	0.13%	?	732,054,784	$ 900,969,746
80	ALGO Algorand	$ 0.095377	-0.89%	0.91%	12.07%	$ 32,999,532	9,039,306,573	$ 862,555,189
85	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.12	?	?	0.03%	?	717,141,156	$ 799,656,135
87	USTB Invesco Short Duration US Government Securities Fund	$ 11.2	?	?	0.05%	?	69,296,636	$ 776,156,771
89	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.06%	?	678,300,455	$ 710,966,727
96	XDC XDC Network	$ 0.029125	-1.20%	4.18%	4.80%	$ 7,718,561	19,946,688,440	$ 580,740,885
99	INJ Injective	$ 5.65	-0.92%	9.73%	14.16%	$ 137,468,004	100,000,000	$ 566,460,740
107	YLDS YLDS	$ 0.999849	0.00%	-0.02%	-0.02%	$ 6,881,522	523,552,099	$ 523,468,366
117	HASH Provenance Blockchain	$ 0.00717062	-2.20%	-3.18%	-9.72%	$ 1,742	57,624,398,481	$ 414,653,606
125	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.46	?	?	0.06%	?	2,957,158	$ 344,381,620
126	KAU Kinesis Gold	$ 141.72	0.11%	0.64%	-0.64%	$ 186,006	2,386,227	$ 338,172,496
139	ONYC OnRe Tokenized Reinsurance	$ 1.14	-0.02%	0.07%	0.34%	$ 2,355,548	262,917,642	$ 300,469,047
148	SYRUP Maple Finance	$ 0.219231	-0.67%	1.60%	21.28%	$ 8,309,368	1,167,271,959	$ 255,434,340
155	KAG Kinesis Silver	$ 67.27	-0.29%	2.68%	1.29%	$ 110,465	3,721,963	$ 250,436,174
173	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
185	ZBCN Zebec Network	$ 0.00185421	-0.08%	-0.40%	2.90%	$ 7,692,678	99,998,774,098	$ 185,564,304
186	USAT USAT	$ 0.999249	-0.00%	-0.01%	0.00%	$ 624,239	184,317,598	$ 184,179,130
192	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	?	0.06%	?	155,513,064	$ 170,292,560
196	SAFO Spiko Amundi Overnight Swap Fund	$ 1.02	?	?	0.08%	?	160,822,889	$ 164,026,482
199	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
205	STRCX Strategy PP Variable xStock	$ 105.93	-0.24%	4.15%	1.57%	$ 90,850	1,456,833	$ 154,317,649
209	ORIGINTRAIL…AIL OriginTrail	$ 0.338092	-0.54%	-0.30%	4.50%	$ 3,895,750	447,274,118	$ 151,259,072
225	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
228	CARDS Collector Crypt	$ 0.143142	-8.86%	-1.48%	-29.56%	$ 8,612,635	932,239,644	$ 132,906,501
239	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 101.53	-0.37%	-1.61%	12.44%	$ 1,289,646	1,209,410	$ 122,777,783
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 121,406,566
243	THBILL Theo Short Duration US Treasury Fund	$ 1.01	-0.00%	0.18%	0.29%	$ 19,563	115,843,689	$ 118,030,102
-	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
247	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
263	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	105,971,759	$ 105,971,760
268	STAC Securitize Tokenized AAA CLO Fund	$ 1,031.92	-0.09%	0.04%	0.21%	?	100,198	$ 103,396,504
275	CRCLB Circle Internet Group (bStocks Tokenized Stock)	$ 101.57	-0.40%	-1.58%	12.58%	$ 12,144,073	999,056	$ 101,451,690
276	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	100,124,198	$ 100,124,199
278	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
284	ACRED Apollo Diversified Credit Securitize Fund	$ 1,112.16	-0.09%	-0.07%	0.14%	?	85,973	$ 95,616,580
294	NOPAL Nest BlackOpal LiquidStone II Vault	$ 1.09	?	0.01%	0.19%	?	82,013,248	$ 89,699,285
296	PLUME Plume	$ 0.013974	-1.95%	2.14%	-3.10%	$ 10,880,123	6,394,026,052	$ 89,297,076
300	GGBR Goldfish Gold	$ 4.39	0.03%	-0.07%	-0.50%	$ 100,677	20,150,837	$ 88,436,420

Affichage de 1 à 50 sur un total de 728 résultats

1 2 3 4 5

...