Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.03	?	0.83%	0.61%	$ 20,315,219	19,665,742,064	$ 20,334,764,710
18	XLM Stellar	$ 0.18169	-0.72%	-2.22%	-9.48%	$ 324,209,087	34,135,090,504	$ 6,198,224,477
20	LINK Chainlink	$ 7.71	0.54%	0.35%	2.74%	$ 158,851,191	748,099,970	$ 5,764,091,163
30	USYC Circle USYC	$ 1.13	?	-0.00%	0.06%	$ 225,756	2,750,421,657	$ 3,104,596,528
37	XAUT Tether Gold	$ 4,071.61	0.47%	-1.04%	0.44%	$ 163,055,361	612,823	$ 2,497,645,450
38	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,248,177,466	$ 2,248,177,467
39	USDY Ondo US Dollar Yield	$ 1.14	0.07%	0.15%	0.58%	$ 559,883	1,893,910,827	$ 2,154,192,437
43	PAXG PAX Gold	$ 4,075.07	0.49%	-1.06%	0.30%	$ 122,244,827	448,899	$ 1,829,538,627
48	ONDO Ondo	$ 0.317783	0.82%	-1.61%	-4.18%	$ 60,501,200	4,869,330,647	$ 1,547,647,247
66	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.21	0.05%	0.12%	0.45%	?	837,999,746	$ 1,010,455,811
67	BCAP Blockchain Capital	$ 106.63	?	?	-0.31%	?	9,112,109	$ 971,624,183
68	QNT Quant	$ 65.63	0.08%	-0.95%	-2.07%	$ 9,714,135	14,544,176	$ 954,415,078
70	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	0.00%	0.07%	?	785,419,616	$ 870,951,028
73	USTB Invesco Short Duration US Government Securities Fund	$ 11.14	?	0.00%	0.06%	?	73,735,143	$ 821,282,752
79	ALGO Algorand	$ 0.085854	0.38%	0.45%	0.03%	$ 26,342,350	8,950,154,767	$ 768,537,200
83	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.15	0.05%	0.10%	0.51%	?	643,204,937	$ 741,142,847
89	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	0.02%	0.09%	?	657,324,472	$ 683,937,569
97	XDC XDC Network	$ 0.027433	1.48%	1.46%	-2.36%	$ 8,395,620	19,946,688,440	$ 547,395,010
98	YLDS YLDS	$ 0.999837	-0.00%	-0.00%	0.01%	$ 18,885,455	544,633,924	$ 544,587,513
107	HASH Provenance Blockchain	$ 0.00886595	-1.89%	4.64%	-2.91%	$ 7,552	55,091,887,626	$ 488,453,913
108	INJ Injective	$ 4.79	0.81%	2.73%	4.76%	$ 65,032,516	100,000,000	$ 478,134,442
113	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 115.83	?	0.00%	0.06%	?	3,476,733	$ 402,706,438
132	KAU Kinesis Gold	$ 131.94	-0.00%	-0.53%	1.00%	$ 4,042	2,386,227	$ 314,848,577
156	ONYC OnRe Tokenized Reinsurance	$ 1.12	0.02%	0.02%	0.34%	$ 713,684	193,828,865	$ 217,286,441
157	KAG Kinesis Silver	$ 57.36	-0.48%	-3.75%	-2.87%	$ 303,186	3,777,096	$ 216,653,731
159	ZBCN Zebec Network	$ 0.0022036	0.43%	-1.00%	-0.66%	$ 12,744,245	97,951,717,939	$ 216,204,759
162	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
173	USAT USAT	$ 0.998533	-0.00%	0.04%	0.02%	$ 1,001,051	185,484,223	$ 185,212,105
174	SYRUP Maple Finance	$ 0.158733	-0.24%	-12.51%	4.32%	$ 21,706,805	1,163,896,772	$ 184,748,676
179	USTBL Spiko US T-Bills Money Market Fund	$ 1.08	?	0.00%	0.06%	$ 49	163,738,151	$ 178,301,678
191	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
208	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	0.01%	0.07%	?	140,478,398	$ 142,324,144
216	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
217	STRCX Strategy PP Variable xStock	$ 91.46	0.71%	0.26%	-2.53%	$ 68,703	1,458,294	$ 133,375,201
237	THBILL Theo Short Duration US Treasury Fund	$ 1.01	-0.00%	-0.02%	-0.72%	$ 3,570	115,843,689	$ 117,620,849
240	ORIGINTRAIL…AIL OriginTrail	$ 0.262827	0.47%	-2.32%	2.50%	$ 2,982,702	447,274,118	$ 117,342,441
242	ACRED Apollo Diversified Credit Securitize Fund	$ 1,103.29	-0.00%	0.01%	0.19%	?	104,367	$ 115,147,696
243	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 111,990,926
247	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
253	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
264	STAC Securitize Tokenized AAA CLO Fund	$ 1,023.03	-0.00%	0.00%	0.10%	?	100,197	$ 102,504,876
266	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
276	RE RE	$ 0.609018	-0.38%	-4.57%	0.80%	$ 21,560,799	159,600,000	$ 97,123,768
283	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 64.4	0.29%	-1.01%	2.39%	$ 2,524,431	1,438,975	$ 92,666,482
288	SPCXB SpaceX (bStocks Tokenized Stock)	$ 149.75	0.20%	-0.11%	-5.48%	$ 41,334,892	589,894	$ 88,336,432
294	MUB Micron Technology (bStocks Tokenized Stock)	$ 955.5	1.14%	3.81%	-6.60%	$ 18,907,024	88,707	$ 84,777,729
304	RSR Reserve Rights	$ 0.001274	0.94%	5.73%	15.85%	$ 8,426,334	62,553,174,091	$ 79,614,025
305	PLEASING-GOLD…OLD Pleasing Gold	$ 4,076.58	?	-0.51%	0.84%	$ 11	19,505	$ 79,513,961
315	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$ 1	?	?	?	?	76,722,080	$ 76,722,081

Affichage de 1 à 50 sur un total de 584 résultats

1 2 3 4 5

...