Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.03	?	3.50%	3.50%	$ 68,847,337	21,175,594,037	$ 21,983,454,157
18	LINK Chainlink	$ 8.8	0.60%	3.30%	7.50%	$ 305,998,478	748,099,970	$ 6,582,139,689
20	XLM Stellar	$ 0.161189	0.90%	-0.20%	-3.00%	$ 90,024,778	34,491,728,346	$ 5,563,708,789
29	USYC Circle USYC	$ 1.13	?	?	0.10%	$ 5,666	2,652,151,327	$ 3,005,759,470
33	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,741,921,546	$ 2,741,921,547
35	XAUT Tether Gold	$ 4,389.41	0.30%	1.00%	6.00%	$ 164,104,255	612,823	$ 2,690,154,401
40	USDY Ondo US Dollar Yield	$ 1.14	?	-0.10%	0.10%	$ 1,511,199	1,876,687,239	$ 2,137,798,208
43	PAXG PAX Gold	$ 4,406.46	0.30%	1.00%	6.20%	$ 112,453,826	436,554	$ 1,924,300,884
46	ONDO Ondo	$ 0.336141	1.40%	-0.50%	-11.10%	$ 69,829,934	4,869,330,647	$ 1,636,621,033
64	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.17	?	?	0.10%	?	925,648,247	$ 1,078,520,708
68	BCAP Blockchain Capital	$ 106.16	?	?	-0.10%	?	9,112,111	$ 967,341,704
69	USTB Invesco Short Duration US Government Securities Fund	$ 11.17	?	?	0.10%	?	85,748,478	$ 958,196,884
70	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.22	?	?	0.10%	?	761,298,460	$ 927,990,923
73	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	?	0.10%	?	783,770,063	$ 871,962,222
75	QNT Quant	$ 57.56	0.20%	-0.90%	-3.80%	$ 21,140,632	14,544,176	$ 837,258,774
79	ALGO Algorand	$ 0.081332	0.30%	-1.80%	-10.40%	$ 21,356,310	9,024,924,715	$ 733,940,497
84	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.10%	?	664,160,886	$ 693,809,028
86	YLDS YLDS	$ 1	?	0.10%	0.10%	$ 6,152,548	657,673,869	$ 658,052,211
94	XDC XDC Network	$ 0.026834	0.10%	-1.20%	0.30%	$ 4,653,796	19,946,688,440	$ 535,289,854
103	INJ Injective	$ 4.6	0.40%	3.70%	-4.70%	$ 70,337,401	100,000,000	$ 460,013,049
105	HASH Provenance Blockchain	$ 0.00796161	-0.30%	7.80%	3.10%	$ 12,293	56,384,650,595	$ 448,912,502
112	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.19	?	?	0.10%	?	3,277,663	$ 380,843,707
120	KAU Kinesis Gold	$ 141.83	0.40%	1.00%	6.20%	$ 5,827,428	2,386,227	$ 338,446,020
139	ONYC OnRe Tokenized Reinsurance	$ 1.13	?	0.10%	0.30%	$ 1,293,930	225,969,087	$ 255,871,685
145	KAG Kinesis Silver	$ 61.63	0.60%	-0.30%	5.40%	$ 426,412	3,721,963	$ 229,272,288
157	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
165	VBILL VanEck Treasury Fund	$ 1	?	?	?	?	193,200,619	$ 193,200,620
166	USAT USAT	$ 0.998483	?	?	?	$ 1,821,475	185,484,223	$ 185,206,523
171	FGRS FGRS (Figure Tokenized Stock)	$ 26.01	?	?	-9.10%	$ 53,318	6,941,665	$ 180,550,935
176	SYRUP Maple Finance	$ 0.147753	?	-1.90%	-4.90%	$ 4,764,428	1,167,185,889	$ 172,475,577
179	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	?	0.10%	?	155,275,259	$ 169,637,910
184	ZBCN Zebec Network	$ 0.00163613	2.60%	-1.20%	-6.40%	$ 10,390,077	99,997,610,703	$ 163,465,115
182	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
191	STRCX Strategy PP Variable xStock	$ 102.01	-1.90%	-0.30%	0.50%	$ 51,517	1,495,385	$ 152,552,146
197	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	?	0.10%	?	143,017,046	$ 145,431,746
209	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
226	ORIGINTRAIL…AIL OriginTrail	$ 0.267497	0.20%	-1.60%	-2.10%	$ 776,455	447,274,118	$ 119,669,487
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 119,665,267
228	THBILL Theo Short Duration US Treasury Fund	$ 1.01	?	-0.20%	-0.20%	$ 34,818	115,843,689	$ 117,510,459
236	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
238	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
240	BSPX Bending Spoons xStock	$ 53.99	?	-2.70%	47.20%	$ 20,500	2,075,073	$ 112,023,661
244	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	105,971,759	$ 105,971,760
246	STAC Securitize Tokenized AAA CLO Fund	$ 1,027.56	?	?	0.10%	?	100,295	$ 103,058,826
252	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 71.63	0.60%	7.30%	12.10%	$ 2,002,891	1,405,911	$ 100,721,478
254	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	100,124,198	$ 100,124,199
255	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
264	ACRED Apollo Diversified Credit Securitize Fund	$ 1,106.2	?	0.10%	0.10%	?	85,883	$ 95,004,766
286	PLEASING-GOLD…OLD Pleasing Gold	$ 4,349.69	?	?	6.00%	$ 3	19,505	$ 84,840,888
296	SNDKB SanDisk (bStocks Tokenized Stock)	$ 1,320.37	-0.20%	6.90%	-6.30%	$ 60,126,141	60,633	$ 80,060,368

Affichage de 1 à 50 sur un total de 677 résultats

1 2 3 4 5

...