Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1114	AMDON AMD (Ondo Tokenized Stock)	$ 519.74	0.44%	0.94%	9.40%	$ 3,745,908	29,267	$ 10,208,941
1121	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$ 378.38	-0.33%	6.97%	22.27%	$ 2,741,058	24,032	$ 10,171,405
1137	BC3M Backed GOVIES 0-6 months EURO	$ 147.19	?	0.00%	0.51%	?	68,426	$ 9,950,566
1123	GFI Goldfinch	$ 0.131583	0.47%	0.42%	-9.74%	$ 170,871	93,438,818	$ 9,934,508
1140	RBNT Redbelly Network	$ 0.00367779	0.15%	1.34%	-11.04%	$ 204,427	2,643,483,070	$ 9,933,731
1146	ORCLON Oracle (Ondo Tokenized Stock)	$ 223.81	-1.38%	-2.60%	14.68%	$ 2,639,940	70,890	$ 9,782,714
1147	SPKCC Spiko Digital Assets Cash & Carry Fund	$ 1.01	?	?	0.04%	?	9,823,147	$ 9,782,417
1156	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$ 85.08	0.08%	-0.13%	3.76%	$ 55,121	120,398	$ 9,608,857
1178	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$ 507.26	-0.65%	-0.78%	1.04%	$ 56,150	18,980	$ 9,340,586
1184	TOKENFI TokenFi	$ 0.00293453	1.01%	12.54%	0.57%	$ 752,340	3,739,960,160	$ 9,167,558
1188	NETX NetX	$ 0.480343	-1.23%	0.42%	3.15%	$ 139,982	22,512,385	$ 9,082,950
1210	YNRWAX YieldNest RWA MAX	$ 0.987803	0.00%	0.21%	-0.36%	$ 11,456	8,707,092	$ 8,577,765
1211	ANTHROPIC Anthropic PreStocks	$ 967.7	-0.00%	-0.85%	-6.66%	$ 846,393	9,554	$ 8,568,852
1213	XU3O8 Uranium	$ 5.31	0.00%	-0.01%	0.93%	$ 1,840,906	1,600,000	$ 8,550,222
1238	EL ELYSIA	$ 0.00170476	0.33%	-3.07%	-6.19%	$ 349,687	6,803,300,704	$ 8,194,532
1248	DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	$ 1.03	?	?	0.08%	$ 40,283	7,715,826	$ 7,987,986
1268	GLDX Gold xStock	$ 414.67	-0.16%	-0.61%	-0.33%	$ 61,711	19,258	$ 7,607,162
1292	SNDKON SanDisk (Ondo Tokenized)	$ 1,687.41	0.03%	0.28%	12.40%	$ 3,194,415	11,462	$ 7,312,020
1296	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$ 69.49	0.08%	0.12%	4.03%	$ 56,699	111,519	$ 7,244,343
1297	NALPHA Nest Alpha Vault	$ 1.08	?	?	0.17%	$ 4,333	6,085,674	$ 7,243,069
1300	ETHIX Ethix	$ 0.118216	0.00%	0.03%	-4.00%	$ 80	70,498,105	$ 7,192,680
1304	OPENEDEN OpenEden	$ 0.055436	1.63%	5.16%	-43.37%	$ 14,671,754	183,870,000	$ 7,153,354
1313	NOBLE-DOLLAR-US…SDN Noble Dollar (USDN)	$ 0.999803	?	?	?	$ 103,483	7,069,251	$ 7,067,857
1323	DGLD Gold Token SA DGLD Tokenized Gold	$ 4,501.89	-0.00%	-0.06%	-1.00%	$ 6,577	1,603	$ 6,991,567
1327	BACKED-COINBASE…BAL Backed Coinbase Global	$ 183.6	?	?	-5.38%	$ 93	42,364	$ 6,924,851
1331	NBISON Nebius Group (Ondo Tokenized)	$ 233.31	-0.03%	1.86%	8.28%	$ 60,462	27,069	$ 6,895,634
1333	AMZNON Amazon (Ondo Tokenized Stock)	$ 270.68	0.20%	0.14%	0.50%	$ 1,968,779	29,722	$ 6,852,711
1342	METAON Meta Platforms (Ondo Tokenized Stock)	$ 634.1	0.29%	0.39%	3.26%	$ 1,675,816	13,396	$ 6,776,113
1341	WORLD-ASSETS…ETS WorldAssets	$ 0.074762	-0.38%	5.31%	4.51%	$ 88,755	90,000,000	$ 6,687,019
1351	PMT Public Masterpiece Token	$ 0.107341	-0.03%	0.09%	0.01%	$ 302,839	62,341,862	$ 6,657,122
1352	OGY ORIGYN	$ 0.00091418	-0.07%	0.56%	5.65%	$ 190,430	8,168,474,090	$ 6,655,507
1359	AAPLX Apple xStock	$ 312.26	-0.05%	0.10%	0.75%	$ 2,225,162	21,601	$ 6,591,359
1362	COINON Coinbase (Ondo Tokenized Stock)	$ 187.48	-0.00%	0.09%	0.77%	$ 1,697,224	43,067	$ 6,541,651
1375	OXYON Occidental Petroleum (Ondo Tokenized)	$ 56.81	0.32%	0.46%	-3.61%	$ 1,816,173	113,700	$ 6,389,339
1383	SPACEX SpaceX PreStocks	$ 790.11	0.39%	1.22%	-6.55%	$ 2,825,055	8,742	$ 6,324,033
1397	DAKS Draggable Aktionariat AG	$ 7.62	?	?	?	$ 991	800,000	$ 6,120,476
1408	MNSRY Mansory Token	$ 0.00678969	-0.04%	0.14%	-3.24%	$ 204,759	899,993,842	$ 6,038,375
1421	AVGOON Broadcom (Ondo Tokenized Stock)	$ 450.63	-0.24%	0.71%	6.92%	$ 5,107,099	9,709	$ 5,883,960
1428	VNXAU VNX Gold	$ 144.01	-0.05%	-0.31%	-0.12%	$ 2,207	41,100	$ 5,825,342
1437	PC0000111 Tradable LatAm Charge Card SSN	$ 1	?	?	?	?	5,750,000	$ 5,750,000
1440	RLS Rayls	$ 0.00341965	-0.11%	3.67%	-16.06%	$ 1,264,615	1,909,291,866	$ 5,698,890
-	ZBTC Zeus Network zBTC	$ 78,070	-0.10%	-6.70%	-12.13%	$ 1,891,155	211	$ 5,590,610
1456	BKN Brickken	$ 0.093152	-0.47%	-10.57%	-4.69%	$ 602,358	71,413,193	$ 5,586,389
1463	REG RealToken Ecosystem Governance	$ 0.081624	0.00%	0.60%	-1.82%	$ 14	73,313,537	$ 5,501,091
1475	APRA Apraemio	$ 0.049633	0.41%	11.66%	9.15%	$ 147,659	137,999,980	$ 5,418,975
1482	CGO Comtech Gold	$ 144.59	0.07%	-0.10%	0.70%	$ 948,033	39,000	$ 5,369,629
1487	AMZNX Amazon xStock	$ 270.7	0.09%	0.19%	1.26%	$ 1,912,396	19,138	$ 5,338,810
1499	HOODX Robinhood xStock	$ 94.23	-0.24%	0.24%	25.88%	$ 2,069,564	57,309	$ 5,242,202
1507	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 216.99	0.18%	0.17%	2.25%	$ 53,327	24,675	$ 5,213,591
1516	OVPP OpenVPP	$ 0.00844104	-1.92%	2.31%	-15.83%	$ 86,132	800,000,000	$ 5,197,707

Affichage de 151 à 200 sur un total de 528 résultats

2 3 4 5 6

...