Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
981	NVDA NVIDIA • Robinhood Token	$ 219.24	0.08%	0.51%	1.45%	$ 24,881,948	42,663	$ 15,167,669
990	CHR Chromia	$ 0.014701	0.00%	-0.02%	-1.40%	$ 13,539,450	974,831,915	$ 14,927,188
992	NVDAB NVIDIA (bStocks Tokenized Stock)	$ 218.96	0.21%	0.34%	1.58%	$ 3,528,542	56,663	$ 14,910,255
1004	UKTBL Spiko UK T-Bills Money Market Fund	$ 1.39	?	0.02%	-0.75%	?	12,374,728	$ 14,656,256
1011	STRCON Strategy Stretch Preferred (Ondo Tokenized)	$ 102.02	0.04%	0.21%	1.11%	$ 531,233	139,740	$ 14,381,035
1017	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$ 101	0.05%	-0.00%	-0.24%	$ 136,748	141,380	$ 14,300,247
1029	PRESPAX SpaceX (Republic Pre-IPO)	$ 140.18	-0.00%	-0.19%	3.25%	$ 34,206	94,950	$ 13,989,911
1030	CHEX Chintai	$ 0.010693	-3.31%	0.01%	3.86%	$ 224,313	1,248,921,819	$ 13,973,111
1043	GLDY Streamex GLDY	$ 4,455.74	?	0.22%	-3.22%	?	3,077	$ 13,739,061
1055	INTCX Intel xStock	$ 89.92	-0.97%	0.42%	-0.64%	$ 752	134,205	$ 13,270,244
1056	NALPHA Nest Alpha Vault	$ 1.11	?	0.01%	0.17%	?	11,863,901	$ 13,236,285
1071	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$ 170.7	-0.01%	-0.01%	1.20%	$ 672,959	75,507	$ 12,821,024
1070	STBL STBL	$ 0.028288	-0.70%	2.62%	14.37%	$ 2,619,747	500,000,000	$ 12,819,439
1074	AAPLX Apple xStock	$ 320.98	0.02%	0.05%	3.43%	$ 1,789,329	41,891	$ 12,767,546
1083	SOFION SoFi Technologies (Ondo Tokenized Stock)	$ 18.11	0.10%	0.23%	-4.77%	$ 106,854	701,434	$ 12,666,375
1102	COINX Coinbase xStock	$ 179.7	0.10%	0.71%	-2.79%	$ 1,284,139	65,959	$ 12,136,463
1108	EPIC-CHAIN…AIN Epic Chain	$ 0.353972	0.16%	-1.16%	2.82%	$ 5,549,027	33,600,000	$ 12,089,177
-	SAID GAIB sAID	$ 1.06	?	19.94%	?	?	17,127,305	$ 11,714,266
1135	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$ 111.29	-0.29%	-0.33%	-0.07%	$ 471,117	104,547	$ 11,573,565
1142	VEREM Verified Emeralds	$ 4.56	2.19%	0.43%	1.28%	$ 135,887	2,499,999	$ 11,422,849
1145	HOODX Robinhood xStock	$ 105.21	0.26%	1.08%	-1.66%	$ 946,980	84,350	$ 11,383,139
1148	KERNEL KernelDAO	$ 0.0382	-0.02%	0.26%	0.34%	$ 4,174,145	287,808,020	$ 11,338,436
1158	KAIO KAIO	$ 0.017512	0.15%	-2.31%	-2.86%	$ 362,151	681,250,000	$ 11,136,355
1158	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$ 111.64	0.05%	-0.12%	0.38%	$ 493,366	100,175	$ 11,133,910
1160	METAON Meta Platforms (Ondo Tokenized Stock)	$ 580.74	0.02%	0.16%	5.24%	$ 922,598	17,175	$ 10,998,221
1167	PC0000111 Tradable LatAm Charge Card SSN	$ 1	?	?	?	?	10,750,000	$ 10,750,000
1170	OGY ORIGYN	$ 0.0012837	-0.01%	-3.40%	-11.01%	$ 127,857	8,117,996,104	$ 10,716,723
1176	PDDON PDD Holdings (Ondo Tokenized)	$ 85.86	-0.18%	0.02%	-3.20%	$ 448,667	127,972	$ 10,609,625
1174	DGLD Digital Gold	$ 4,601.12	-0.00%	0.54%	-0.00%	$ 272	2,411	$ 10,607,999
1181	INALPHA Nest Alpha Vault (LP)	$ 0.9542	?	?	?	?	10,943,891	$ 10,442,662
1186	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$ 83.38	0.09%	0.29%	-0.69%	$ 743,948	120,741	$ 10,304,484
1187	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$ 83.66	-0.16%	-0.31%	-3.98%	$ 510,590	124,683	$ 10,292,925
1191	EL ELYSIA	$ 0.00150706	-1.19%	12.56%	25.73%	$ 724,735	6,803,300,704	$ 10,206,639
1196	SPCXON SpaceX (Ondo Tokenized Stock)	$ 140.9	0.18%	-0.01%	4.59%	$ 812,622	67,741	$ 10,107,347
1200	GLDX Gold xStock	$ 409.97	0.00%	0.09%	-2.88%	$ 4,392,803	25,531	$ 10,061,951
1204	BC3M Backed GOVIES 0-6 months EURO	$ 146.18	?	-0.01%	-0.82%	?	68,426	$ 10,030,012
1223	MRVLB Marvell Technology (bStocks Tokenized Stock)	$ 216.93	-0.02%	0.20%	-8.00%	$ 484,318	36,686	$ 9,710,832
1230	RSPCX SpaceX (Reality Protocol)	$ 139.77	-0.00%	-0.79%	3.78%	$ 245,560	66,922	$ 9,583,229
1240	METAX Meta xStock	$ 580.44	0.21%	0.21%	5.04%	$ 1,094,936	15,722	$ 9,435,571
1242	SKHYX SK Hynix xStock	$ 164.13	0.12%	1.99%	0.25%	$ 9,330	54,628	$ 9,433,711
1245	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$ 492.31	-0.15%	-0.11%	1.05%	$ 106,411	18,976	$ 9,402,605
1255	IXS IXS	$ 0.063554	0.15%	-5.29%	-7.97%	$ 101,583	180,000,000	$ 9,190,593
1264	COINON Coinbase (Ondo Tokenized Stock)	$ 178.93	0.05%	0.25%	-3.16%	$ 1,722,976	49,947	$ 9,086,583
1269	XU3O8 Uranium	$ 5.59	-0.07%	-0.19%	-0.03%	$ 626,800	1,600,000	$ 9,041,574
1273	LINGO Lingo	$ 0.013542	-0.62%	6.64%	25.99%	$ 197,486	591,939,504	$ 8,992,908
1284	BACKED-COINBASE…BAL Backed Coinbase Global	$ 187.55	?	?	6.04%	?	46,364	$ 8,847,679
1289	TOKENFI TokenFi	$ 0.00239457	-0.64%	12.78%	6.39%	$ 1,642,265	3,953,598,177	$ 8,735,515
1289	DMTR Dimitra	$ 0.00942498	-0.08%	5.68%	31.80%	$ 229,700	778,110,262	$ 8,726,102
1290	NBISB Nebius (bStocks Tokenized Stock)	$ 210.12	0.04%	0.66%	-4.46%	$ 1,118,522	38,878	$ 8,713,928
1295	SPACEX-ROBINHOO…OCK SpaceX • Robinhood Token	$ 140.83	0.08%	-0.06%	4.19%	$ 6,082,653	34,691	$ 8,622,181

Affichage de 151 à 200 sur un total de 707 résultats

2 3 4 5 6

...