Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1040	DIA DIA	$ 0.101166	0.13%	-0.70%	-4.72%	$ 972,481	119,676,104	$ 12,419,550
1045	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$ 166.29	0.03%	0.10%	0.63%	$ 613,119	75,512	$ 12,323,175
1050	STRCON Strategy Stretch Preferred (Ondo Tokenized)	$ 88.57	0.49%	0.35%	-1.23%	$ 92,920	134,371	$ 12,167,892
1054	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$ 75.34	0.24%	0.26%	-2.44%	$ 441,890	158,331	$ 12,136,911
1056	IXS IXS	$ 0.065929	0.27%	-0.01%	4.25%	$ 75,260	180,000,000	$ 12,092,449
1069	PRESPAX SpaceX (Republic Pre-IPO)	$ 126.57	0.15%	1.98%	-12.89%	$ 563,979	94,950	$ 11,873,705
-	SAID GAIB sAID	$ 1.06	?	19.94%	?	?	17,127,305	$ 11,711,379
1100	RIZE RIZE	$ 0.00938964	-0.65%	-0.66%	-10.22%	$ 135,651	1,386,303,829	$ 11,184,701
1101	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$ 111.31	0.03%	-0.31%	-0.35%	$ 431,773	100,169	$ 11,183,894
1107	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$ 104.73	-0.26%	0.22%	-1.05%	$ 394,545	104,476	$ 11,100,092
1108	STBL STBL	$ 0.020891	1.10%	2.62%	-10.42%	$ 2,115,683	500,000,000	$ 11,068,570
1127	MSFTON Microsoft (Ondo Tokenized Stock)	$ 396.97	0.09%	0.44%	2.93%	$ 463,431	27,647	$ 10,824,956
1129	AMZNON Amazon (Ondo Tokenized Stock)	$ 247.47	0.04%	0.29%	0.51%	$ 561,746	43,243	$ 10,774,381
1136	AMDON AMD (Ondo Tokenized Stock)	$ 490.55	0.08%	-0.26%	-12.47%	$ 2,661,933	19,470	$ 10,611,174
1139	INALPHA Nest Alpha Vault (LP)	$ 0.9542	?	?	?	?	10,943,891	$ 10,442,662
1152	KERNEL KernelDAO	$ 0.034383	-0.06%	-3.92%	-15.83%	$ 5,190,053	287,808,020	$ 10,057,597
1161	RBNT Redbelly Network	$ 0.00376258	-0.02%	1.45%	1.81%	$ 134,225	2,661,220,648	$ 9,959,926
1164	BC3M Backed GOVIES 0-6 months EURO	$ 144.33	?	-0.02%	0.18%	?	68,426	$ 9,846,174
1177	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$ 78.71	0.28%	0.19%	-4.92%	$ 715,835	120,717	$ 9,643,487
1192	LUMIA Lumia	$ 0.071578	-0.17%	-12.96%	-39.62%	$ 6,969,365	138,496,021	$ 9,357,398
1199	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$ 474.25	-0.00%	-1.31%	-3.84%	$ 56,797	18,979	$ 9,174,309
1198	READY Ready Cards	$ 0.00808451	-0.34%	-1.15%	-16.48%	$ 233,805	999,992,279	$ 9,070,852
1213	METAON Meta Platforms (Ondo Tokenized Stock)	$ 642.19	-0.21%	-0.02%	-4.13%	$ 446,806	14,012	$ 8,991,626
1232	EL ELYSIA	$ 0.00122652	0.00%	2.89%	-0.82%	$ 384,746	6,803,300,704	$ 8,749,900
1233	KAIO KAIO	$ 0.015628	-2.54%	-3.18%	-23.57%	$ 1,255,862	681,250,000	$ 8,740,600
1237	AAPLON Apple (Ondo Tokenized Stock)	$ 334.8	0.00%	0.19%	5.92%	$ 503,961	27,021	$ 8,695,354
1251	GLDX Gold xStock	$ 367.79	-0.08%	-0.15%	-2.56%	$ 40,544	22,884	$ 8,569,236
1252	AAPLX Apple xStock	$ 334.75	0.20%	0.02%	6.06%	$ 1,375,057	25,699	$ 8,568,505
1254	YNRWAX YieldNest RWA MAX	$ 1	-0.00%	0.10%	2.53%	$ 45,513	8,556,461	$ 8,560,769
1256	XU3O8 Uranium	$ 5.31	0.01%	0.10%	-0.41%	$ 521,250	1,600,000	$ 8,545,975
1268	TOKENFI TokenFi	$ 0.00213634	0.35%	0.41%	-7.29%	$ 7,382,253	3,898,791,114	$ 8,384,412
1279	DGLD Gold Token SA DGLD Tokenized Gold	$ 4,071.85	0.60%	0.00%	-0.05%	$ 23	2,004	$ 8,169,339
1280	VEREM Verified Emeralds	$ 3.67	-0.00%	3.97%	-1.03%	$ 116,961	2,499,999	$ 8,155,023
1283	HOODX Robinhood xStock	$ 99.59	-0.07%	-0.14%	-10.84%	$ 1,115,738	73,556	$ 8,093,441
1286	SOIL Soil	$ 0.101946	0.03%	37.37%	38.44%	$ 161,136	70,721,717	$ 8,077,858
1287	SPCXON SpaceX (Ondo Tokenized Stock)	$ 127.7	-0.23%	2.96%	-12.29%	$ 813,307	62,776	$ 8,062,218
1297	DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.04%	$ 6	7,659,576	$ 7,967,093
1302	NVDAB NVIDIA (bStocks Tokenized Stock)	$ 202.09	-0.00%	-0.17%	-3.39%	$ 1,694,537	37,797	$ 7,915,751
1312	BACKED-COINBASE…BAL Backed Coinbase Global	$ 162.83	?	?	1.05%	$ 93	42,364	$ 7,724,970
1318	SPACEX-BACKPACK…IES SpaceX (Backpack Securities)	$ 127.94	-0.02%	2.85%	-12.42%	$ 553,934	64,546	$ 7,594,781
1319	SNDKON SanDisk (Ondo Tokenized)	$ 1,938.67	-0.09%	0.76%	6.01%	$ 1,289,159	4,716	$ 7,576,044
1334	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$ 437.01	-0.11%	0.08%	-1.76%	$ 1,096,229	17,693	$ 7,399,056
1339	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$ 67.45	0.00%	-0.11%	1.56%	$ 391,094	111,436	$ 7,363,584
1345	EURS STASIS EURO	$ 1.22	0.00%	1.89%	0.14%	$ 81	5,907,155	$ 7,197,796
1355	NVPRIME NUVA nvPRIME	$ 1.04	-0.00%	-0.02%	0.15%	?	6,786,278	$ 7,121,792
1373	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$ 100.65	-0.21%	-0.54%	-0.39%	$ 744,187	64,656	$ 6,926,711
1375	COINX Coinbase xStock	$ 158.43	0.26%	0.91%	-0.62%	$ 1,041,847	37,589	$ 6,908,469
1375	WORLD-ASSETS…ETS WorldAssets	$ 0.077429	-0.14%	0.30%	9.95%	$ 86,333	90,000,000	$ 6,903,506
1382	OGY ORIGYN	$ 0.00086744	-0.59%	-0.39%	4.12%	$ 216,414	8,137,169,090	$ 6,846,331
1391	MU Micron Technology (Backpack Securities)	$ 839.56	-0.00%	-0.56%	-14.41%	$ 194,404	7,546	$ 6,740,729

Affichage de 151 à 200 sur un total de 622 résultats

2 3 4 5 6

...