Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
708	ASSET REAL	$ 0.174035	0.16%	-1.54%	-6.66%	$ 1,053,222	112,303,179	$ 24,656,200
709	GGBR Goldfish Gold	$ 4.53	-0.00%	-0.14%	0.55%	$ 183,015	5,711,024	$ 24,576,993
718	MSTRX MicroStrategy xStock	$ 159.46	0.05%	0.40%	-1.26%	$ 794,055	187,189	$ 23,920,903
719	PREOPAI OpenAI (Republic Pre-IPO)	$ 947.48	-0.02%	-0.93%	?	$ 207,144	29,081	$ 23,903,542
724	COLLECT Collect on Fanable	$ 0.056718	0.87%	7.54%	3.34%	$ 24,824,423	537,000,000	$ 23,743,411
730	TSLAON Tesla (Ondo Tokenized Stock)	$ 435.19	-0.10%	0.21%	0.77%	$ 1,863,504	66,931	$ 23,382,076
752	CPOOL Clearpool	$ 0.031437	-0.02%	-0.24%	0.14%	$ 7,310,227	1,000,000,000	$ 22,002,141
762	EPIC-CHAIN…AIN Epic Chain	$ 0.23706	-0.66%	9.07%	-1.57%	$ 15,899,842	33,600,000	$ 21,450,419
774	UKTBL Spiko UK T-Bills Money Market Fund	$ 1.37	?	-0.02%	0.16%	?	12,738,328	$ 20,851,928
775	CUSDO Compounding OpenDollar	$ 1.04	0.00%	0.15%	0.10%	$ 29,826	20,296,385	$ 20,837,955
780	RYZE Ryze	$ 0.123235	-0.06%	-0.24%	-4.75%	$ 1,322	216,084,382	$ 20,818,169
783	AID GAIB AID	$ 0.998142	?	-0.00%	0.01%	$ 9	20,990,633	$ 20,710,869
816	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$ 88.16	-0.15%	-0.09%	1.46%	$ 3,109,234	222,700	$ 19,443,293
830	BIB01 Backed IB01 $ Treasury Bond 0-1yr	$ 120.55	?	-0.00%	0.06%	$ 11,659	155,665	$ 18,776,412
833	TX tx	$ 0.00550276	0.25%	-3.85%	-24.67%	$ 145,561	4,343,554,702	$ 18,703,885
835	KAIO KAIO	$ 0.067338	8.77%	77.36%	28.32%	$ 5,663,632	681,250,000	$ 18,671,710
-	SAID GAIB sAID	$ 1.06	?	19.94%	?	?	17,127,305	$ 18,598,085
882	USUAL Usual	$ 0.012927	-0.37%	2.99%	-8.63%	$ 4,600,978	1,790,016,387	$ 16,660,825
884	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.15	0.32%	-0.00%	2.33%	$ 1,622,569	169,648	$ 16,566,310
890	GBPSAFO Spiko Amundi Overnight Swap Fund (GBP)	$ 1.36	?	-0.02%	0.15%	?	5,663,295	$ 16,513,655
893	CHEX Chintai	$ 0.016951	-0.09%	0.32%	-10.15%	$ 109,278	1,248,921,828	$ 16,507,774
901	EWT Energy Web Token	$ 0.316163	0.09%	-1.84%	-0.52%	$ 287,435	60,544,174	$ 16,275,227
900	DOVU DOVU	$ 0.00205307	-0.16%	-7.42%	-11.03%	$ 136,380	10,000,000,000	$ 16,258,212
908	PRO Propy	$ 0.330141	2.20%	3.05%	-1.19%	$ 827,929	57,896,591	$ 16,082,406
937	MUBOND Mu Digital muBOND	$ 1.05	?	-0.01%	0.07%	$ 234	12,753,428	$ 15,000,742
939	DIA DIA	$ 0.168711	-0.52%	2.49%	-7.41%	$ 3,390,754	119,676,104	$ 14,874,712
939	CHR Chromia	$ 0.02133	0.47%	0.33%	-3.67%	$ 2,381,999	974,831,915	$ 14,867,788
943	PRESPAX SpaceX (Republic Pre-IPO)	$ 892.29	?	?	-0.43%	$ 1,705,646	94,950	$ 14,789,341
953	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$ 101.65	-0.01%	0.21%	1.04%	$ 70,932	141,711	$ 14,283,398
958	KERNEL KernelDAO	$ 0.062075	-0.17%	0.95%	-2.18%	$ 4,110,688	286,308,020	$ 14,099,451
974	VEREM Verified Emeralds	$ 5.87	-0.41%	-7.94%	39.03%	$ 170,562	2,499,999	$ 13,381,311
980	GLDY Streamex GLDY	$ 4,539.51	?	-0.32%	0.66%	?	3,077	$ 13,296,676
979	AAPLON Apple (Ondo Tokenized Stock)	$ 311.93	-0.18%	0.00%	-0.04%	$ 2,190,650	44,701	$ 13,284,561
984	MEY Mey Network	$ 0.051808	-0.02%	0.51%	10.60%	$ 238,553	266,880,094	$ 13,170,593
992	INTCON Intel (Ondo Tokenized Stock)	$ 115.78	0.34%	0.37%	-2.82%	$ 3,900,378	191,396	$ 12,921,483
1000	NOPAL Nest BlackOpal LiquidStone II Vault	$ 1.06	?	?	0.21%	$ 5,564	11,354,347	$ 12,711,037
1004	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$ 85.6	0.05%	0.04%	1.26%	$ 1,534,079	157,765	$ 12,653,716
1006	PDDON PDD Holdings (Ondo Tokenized)	$ 85.04	0.01%	0.50%	-9.97%	$ 1,478,357	171,591	$ 12,621,414
1022	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$ 166.22	-0.00%	-0.01%	1.17%	$ 1,672,962	75,281	$ 12,251,548
1038	SOFION SoFi Technologies (Ondo Tokenized Stock)	$ 18.24	0.09%	0.19%	16.18%	$ 101,454	756,730	$ 11,883,474
1049	MSFTON Microsoft (Ondo Tokenized Stock)	$ 458.44	0.20%	1.70%	8.79%	$ 2,164,022	42,720	$ 11,613,378
1052	READY Ready Cards	$ 0.016052	-0.19%	0.49%	-4.98%	$ 433,288	999,992,280	$ 11,528,674
1061	STBL STBL	$ 0.031727	-0.51%	-2.37%	-1.30%	$ 1,702,706	500,000,000	$ 11,317,770
1066	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$ 112.86	-0.02%	0.00%	0.68%	$ 1,476,456	100,214	$ 11,276,337
1074	LUMIA Lumia	$ 0.108057	0.33%	9.53%	0.62%	$ 3,770,853	138,496,021	$ 11,168,592
1079	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$ 420.7	-0.38%	-0.06%	3.77%	$ 5,043,898	28,230	$ 11,054,326
1087	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 159.37	-0.01%	0.62%	-1.17%	$ 1,804,751	87,422	$ 10,935,825
1091	IXS IXS	$ 0.074084	-0.20%	4.85%	11.20%	$ 95,900	180,000,000	$ 10,833,547
1099	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$ 105.74	-0.02%	-0.02%	0.79%	$ 1,423,613	104,489	$ 10,673,142
1107	INALPHA Nest Alpha Vault (LP)	$ 0.9542	?	?	?	?	10,943,891	$ 10,442,662

Affichage de 101 à 150 sur un total de 528 résultats

1 2 3 4 5

...