Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
630	ASSET REAL	$ 0.189954	-0.36%	0.20%	-2.62%	$ 392,279	176,037,429	$ 32,298,967
634	USTBL-TOKENIZED…ILL USTBL	$ 1.06	0.00%	-0.35%	-0.28%	$ 13,676	30,125,040	$ 32,079,182
637	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$ 30.63	-0.59%	-0.97%	5.51%	$ 760,635	1,059,936	$ 31,772,296
657	EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$ 1.12	?	-0.01%	-0.44%	?	27,600,421	$ 30,934,129
672	BNCB CEA Industries (bStocks Tokenized Stock)	$ 5.37	-0.04%	2.02%	-11.49%	$ 16,039,524	5,785,241	$ 29,813,964
679	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 155.36	-0.06%	0.06%	-4.93%	$ 1,849,618	190,071	$ 29,234,247
683	CPOOL Clearpool	$ 0.032501	1.09%	4.19%	-11.90%	$ 5,831,227	1,000,000,000	$ 29,011,006
684	BCSPX Backed CSPX Core S&P 500	$ 783.98	?	-0.00%	0.06%	$ 0	36,868	$ 28,876,278
685	IBITON iShares Bitcoin Trust (Ondo Tokenized)	$ 47.26	-0.05%	0.98%	-2.10%	$ 86	603,439	$ 28,843,725
690	INTCB Intel (bStocks Tokenized Stock)	$ 104.93	-0.05%	0.44%	-10.75%	$ 1,569,424	221,897	$ 28,749,916
699	MANTRA MANTRA	$ 0.00454291	-0.13%	1.84%	-0.35%	$ 3,256,844	6,583,424,979	$ 27,944,792
702	EWT Energy Web Token	$ 0.343225	0.09%	2.57%	-15.55%	$ 267,981	81,071,824	$ 27,658,039
715	OPENEDEN OpenEden	$ 0.0615	0.09%	0.98%	5.81%	$ 1,844,924	435,701,286	$ 27,013,667
714	PREOPAI OpenAI (Republic Pre-IPO)	$ 947.65	0.23%	1.41%	8.57%	$ 288,512	29,081	$ 26,919,425
726	OTFY Obligate Trade Finance Yield	$ 1.02	0.00%	?	?	$ 479	25,739,759	$ 26,281,375
727	RVN Ravencoin	$ 0.00214835	-0.02%	-5.66%	-7.41%	$ 4,166,182	16,503,495,825	$ 26,149,519
733	STRX StrikeX	$ 0.029545	-0.14%	-0.46%	1.63%	$ 14,447	879,814,089	$ 25,634,788
735	FILQ-A Fidelity USD Digital Liquidity Fund-Acc	$ 101.47	?	?	0.06%	?	252,533	$ 25,627,044
750	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$ 54.71	-0.22%	-0.14%	0.10%	$ 1,390,702	466,349	$ 24,952,312
757	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	24,609,136	$ 24,609,136
780	VEREM Verified Emeralds	$ 8.06	-2.06%	41.02%	-21.85%	$ 174,998	2,499,999	$ 23,208,466
788	LUMIA Lumia	$ 0.102338	-0.69%	25.20%	19.88%	$ 53,102,091	238,888,888	$ 22,781,226
803	TSLAB Tesla (bStocks Tokenized Stock)	$ 382	-0.09%	-0.17%	2.94%	$ 1,301,994	57,869	$ 21,869,319
806	USUAL Usual	$ 0.0126	-0.06%	4.31%	-3.15%	$ 4,993,346	1,948,797,552	$ 21,826,237
816	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$ 353.09	0.01%	0.19%	2.34%	$ 6,977,576	59,401	$ 21,369,068
827	DRAMB Roundhill Memory ETF (bStocks Tokenized Stock)	$ 57.67	0.00%	0.87%	-5.87%	$ 779,450	380,307	$ 21,084,096
-	UMINT UBS USD Money Market Investment Fund Token	$ 106.2	?	?	?	?	191,899	$ 20,379,562
848	CHR Chromia	$ 0.02308	0.14%	-0.65%	1.63%	$ 10,750,532	974,831,915	$ 20,150,838
854	COINB Coinbase (bStocks Tokenized Stock)	$ 180.86	0.00%	0.42%	-1.77%	$ 1,011,110	108,529	$ 19,942,712
868	DIA DIA	$ 0.174957	-0.13%	-5.79%	8.90%	$ 4,206,787	119,676,104	$ 19,427,029
870	SKHYB SK Hynix (bStocks Tokenized Stock)	$ 170.97	0.00%	0.77%	-12.81%	$ 1,506,439	98,196	$ 19,375,249
-	RYZE Ryze	$ 0.072221	?	?	?	$ 50	263,805,684	$ 19,052,373
-	BIB01 Backed IB01 $ Treasury Bond 0-1yr	$ 121.8	?	?	?	?	155,665	$ 18,960,097
880	RIO Realio Network Token	$ 0.062374	1.06%	7.79%	-13.53%	$ 217,223	330,500,000	$ 18,955,246
884	KAIO KAIO	$ 0.025078	0.71%	-0.80%	29.28%	$ 1,041,495	681,250,000	$ 18,852,778
885	NVDA NVIDIA • Robinhood Token	$ 230.72	0.13%	0.51%	-1.86%	$ 5,300,247	79,041	$ 18,844,358
889	MEY Mey Network	$ 0.058378	-0.82%	-3.92%	-9.11%	$ 378,209	342,137,190	$ 18,637,481
898	HINC Neuberger Securitize High Income Tokenized Fund	$ 979.83	?	?	0.28%	?	18,796	$ 18,429,418
904	SPY SPDR S&P 500 ETF Trust • Robinhood Token	$ 779.99	-0.02%	0.02%	0.97%	$ 6,474,062	23,980	$ 18,166,331
909	PMT Public Masterpiece Token	$ 0.09835	0.02%	-0.06%	-0.74%	$ 85,978	184,019,162	$ 18,016,380
912	IXS IXS	$ 0.12144	-0.13%	1.34%	-5.84%	$ 88,230	180,000,000	$ 17,865,189
916	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$ 82	-0.34%	0.52%	0.03%	$ 784,992	223,890	$ 17,626,224
921	SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock)	$ 140.34	0.07%	0.56%	-14.58%	$ 1,414,978	47,869	$ 17,395,289
-	OPAIPON OpenAI (Ondo Private Market Note)	$ 1,023.96	?	?	?	$ 4	16,904	$ 17,309,669
935	TSLAON Tesla (Ondo Tokenized Stock)	$ 382.01	-0.15%	-0.05%	2.93%	$ 1,675,607	44,625	$ 16,939,088
934	AID GAIB AID	$ 0.996655	-0.00%	?	?	$ 11	17,023,792	$ 16,926,971
939	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.95	-0.03%	0.14%	-1.14%	$ 802,404	169,973	$ 16,817,149
954	SNDKX Sandisk Corporation xStock	$ 1,583.61	-0.00%	0.00%	-7.76%	$ 23,594	10,611	$ 16,572,107
953	INTCON Intel (Ondo Tokenized Stock)	$ 105.04	-0.05%	0.89%	-10.71%	$ 838,865	163,458	$ 16,564,975
959	SPYB SPY (bStocks Tokenized Stock)	$ 779.55	-0.06%	0.03%	0.99%	$ 952,875	20,948	$ 16,324,573

Affichage de 101 à 150 sur un total de 818 résultats

1 2 3 4 5

...