Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
577	QQQX Nasdaq xStock	$ 718.85	-0.02%	0.04%	0.65%	$ 267,197	50,196	$ 36,275,237
582	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	47,065,431	$ 35,728,426
595	GOOGLX Alphabet xStock	$ 345.99	-0.03%	-0.21%	0.17%	$ 1,951,974	104,972	$ 34,997,451
573	EMRL.D Emerald Security Token	$ 1.39	?	?	?	$ 5,283	25,000,000	$ 34,840,082
623	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$ 720.1	0.00%	0.18%	0.75%	$ 1,168,030	45,437	$ 32,670,372
629	USTBL-TOKENIZED…ILL USTBL	$ 1.06	-0.34%	-0.33%	0.06%	$ 13,769	30,125,040	$ 32,083,307
631	EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$ 1.16	?	-0.01%	-0.78%	?	27,600,421	$ 32,005,334
640	BCSPX Backed CSPX Core S&P 500	$ 836.87	?	0.45%	1.06%	?	36,868	$ 30,813,480
641	GOOGLB Alphabet (bStocks Tokenized Stock)	$ 345.67	-0.02%	-0.10%	0.38%	$ 1,544,672	82,391	$ 30,594,524
650	SECZ Securitize	$ 6.29	?	?	2.61%	?	4,025,854	$ 29,871,837
659	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$ 28.93	0.09%	0.29%	-13.80%	$ 1,191,185	1,043,966	$ 29,333,384
667	MANTRA MANTRA	$ 0.0043702	1.23%	2.25%	-1.10%	$ 6,319,735	6,362,160,749	$ 28,744,052
686	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.98	0.32%	0.91%	7.09%	$ 1,271,031	198,510	$ 27,407,188
694	SKHYB SK Hynix (bStocks Tokenized Stock)	$ 163.95	0.00%	2.12%	0.00%	$ 2,418,079	207,072	$ 27,197,365
703	IBITON iShares Bitcoin Trust (Ondo Tokenized)	$ 44.02	?	-0.02%	?	$ 2	595,289	$ 26,838,899
712	OTFY Obligate Trade Finance Yield	$ 1.01	-0.03%	0.00%	0.12%	$ 30,026	25,739,759	$ 26,071,096
726	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$ 60.4	0.00%	0.47%	-3.72%	$ 1,553,359	429,045	$ 25,428,808
739	PREOPAI OpenAI (Republic Pre-IPO)	$ 763.63	0.09%	0.08%	2.18%	$ 77,933	29,081	$ 24,725,551
744	OPENEDEN OpenEden	$ 0.064578	-1.29%	-4.82%	30.81%	$ 10,849,052	421,693,047	$ 24,292,129
790	USUAL Usual	$ 0.011197	-0.25%	0.82%	-2.88%	$ 1,255,358	1,925,724,108	$ 21,893,495
793	EWT Energy Web Token	$ 0.273822	0.05%	-4.25%	-17.50%	$ 324,209	81,071,824	$ 21,788,106
-	UMINT UBS USD Money Market Investment Fund Token	$ 106.2	?	?	?	?	191,899	$ 20,379,562
829	SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock)	$ 112.31	-0.18%	0.63%	-4.65%	$ 1,756,531	90,333	$ 20,250,038
837	CPOOL Clearpool	$ 0.018915	0.15%	-0.84%	-3.04%	$ 474,338	1,000,000,000	$ 19,956,254
841	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$ 345.85	0.01%	-0.32%	0.25%	$ 5,120,246	60,998	$ 19,775,449
844	LUMIA Lumia	$ 0.085853	0.24%	2.12%	-3.00%	$ 2,146,595	238,888,888	$ 19,621,170
846	SPYB SPY (bStocks Tokenized Stock)	$ 771.11	0.08%	0.28%	0.79%	$ 2,893,288	26,567	$ 19,576,416
858	PMT Public Masterpiece Token	$ 0.101674	0.03%	-2.55%	0.65%	$ 29,234	184,309,584	$ 19,136,206
860	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$ 86.33	0.04%	-0.07%	1.10%	$ 775,263	222,164	$ 19,112,370
863	DRAMB Roundhill Memory ETF (bStocks Tokenized Stock)	$ 56.53	-0.01%	1.56%	-1.63%	$ 966,590	320,493	$ 19,006,605
865	BIB01 Backed IB01 $ Treasury Bond 0-1yr	$ 121.65	?	-0.00%	0.06%	?	155,665	$ 18,953,871
869	MEY Mey Network	$ 0.047656	0.02%	1.71%	4.56%	$ 556,502	329,741,070	$ 18,899,231
876	USDO OpenEden OpenDollar	$ 0.997804	?	?	0.12%	$ 0	26,726,022	$ 18,702,356
869	AID GAIB AID	$ 0.993656	?	?	-0.42%	$ 49	20,114,307	$ 18,689,321
877	STRX StrikeX	$ 0.020397	-0.17%	0.06%	-6.24%	$ 6,122	879,949,008	$ 18,633,740
883	TSLAB Tesla (bStocks Tokenized Stock)	$ 350.68	0.13%	0.47%	-3.27%	$ 1,761,059	44,935	$ 18,485,563
899	TX tx	$ 0.00187467	0.23%	-0.80%	-21.76%	$ 116,126	7,998,337,890	$ 17,949,187
899	MRVLON Marvell Technology (Ondo Tokenized Stock)	$ 217.39	-0.08%	0.24%	-7.58%	$ 1,366,063	72,472	$ 17,948,455
915	SPY SPDR S&P 500 ETF Trust • Robinhood Token	$ 773.85	0.02%	0.50%	0.86%	$ 30,188,138	7,569	$ 17,418,971
917	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 102.8	-0.18%	-0.04%	-0.45%	$ 810,536	170,235	$ 17,388,876
928	RYZE Ryze	$ 0.07172	?	?	-3.08%	$ 39	263,805,684	$ 16,849,256
930	COINB Coinbase (bStocks Tokenized Stock)	$ 179.69	0.07%	0.65%	-2.80%	$ 874,918	82,570	$ 16,790,722
933	DIA DIA	$ 0.142831	-0.57%	-2.05%	6.31%	$ 1,851,571	119,676,104	$ 16,545,820
936	INTCON Intel (Ondo Tokenized Stock)	$ 90.17	0.20%	0.85%	1.25%	$ 207,521	169,039	$ 16,378,602
940	TSLAON Tesla (Ondo Tokenized Stock)	$ 362.59	0.05%	-0.31%	5.66%	$ 1,505,530	45,947	$ 16,184,685
951	SNDKX Sandisk Corporation xStock	$ 1,484.73	0.00%	-0.00%	-7.23%	$ 474	9,742	$ 15,909,849
957	RIO Realio Network Token	$ 0.04665	2.84%	10.72%	-7.39%	$ 296,500	100,000,000	$ 15,819,894
960	DOVU DOVU	$ 0.00172862	-0.95%	-1.08%	-12.34%	$ 91,849	9,999,862,336	$ 15,699,702
963	CUSDO Compounding OpenDollar	$ 1.06	0.04%	0.33%	0.71%	$ 35	14,712,200	$ 15,644,670
966	CURR CURRENC Group Inc.	$ 3.37	?	?	-3.98%	?	4,717,986	$ 15,522,174

Affichage de 101 à 150 sur un total de 707 résultats

1 2 3 4 5

...