Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
616	EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$ 1.14	?	-0.02%	0.19%	?	27,600,421	$ 31,362,308
618	GGBR Goldfish Gold	$ 4	-0.10%	0.10%	-2.82%	$ 80,970	7,701,196	$ 31,324,902
623	PC0000027 Tradable LatAm BNPL SSTN	$ 1	?	?	?	?	30,950,000	$ 30,950,000
648	BCSPX Backed CSPX Core S&P 500	$ 805.07	?	0.13%	-1.06%	$ 1	36,868	$ 29,723,638
650	GBPSAFO Spiko Amundi Overnight Swap Fund (GBP)	$ 1.36	-0.02%	?	0.43%	?	21,729,364	$ 29,647,868
655	EMRL.D Emerald Security Token	$ 1.12	0.01%	-4.37%	-13.93%	$ 4,483	25,000,000	$ 29,138,452
658	USDO OpenEden OpenDollar	$ 0.998698	-0.00%	0.07%	0.13%	$ 15	29,080,273	$ 28,901,751
672	SPCXX SpaceX xStock	$ 127.92	0.04%	3.00%	-12.33%	$ 1,970,725	205,129	$ 27,618,173
679	COLLECT Collect on Fanable	$ 0.047996	0.74%	11.55%	17.34%	$ 2,166,950	537,000,000	$ 27,192,888
689	GOOGLX Alphabet xStock	$ 346.35	0.07%	-0.17%	-3.70%	$ 1,175,504	73,501	$ 26,548,526
692	CSPR Casper Network	$ 0.00188923	-0.07%	3.69%	1.60%	$ 1,309,796	16,590,105,801	$ 26,381,507
701	DRAMB Roundhill Memory ETF (bStocks Tokenized Stock)	$ 51.75	0.03%	-0.68%	-17.98%	$ 13,167,468	341,099	$ 25,770,049
722	PC0016245 NA Capital-as-a-Service SSTN	$ 1	?	?	?	?	25,000,000	$ 25,000,000
739	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$ 50.74	-0.18%	0.36%	-5.65%	$ 1,867,876	442,929	$ 23,735,024
751	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$ 347.09	-0.14%	-0.15%	-3.17%	$ 2,339,137	64,461	$ 23,163,778
762	RYZE Ryze	$ 0.08781	-0.08%	0.26%	-3.06%	$ 561	263,805,684	$ 22,749,984
782	LCX LCX	$ 0.023056	-0.93%	-0.93%	-1.44%	$ 70,434	940,989,527	$ 21,643,899
788	PRO Propy	$ 0.367956	-0.04%	3.35%	-5.74%	$ 255,549	57,896,591	$ 21,522,936
789	SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock)	$ 133.42	0.10%	-0.01%	-32.55%	$ 6,082,719	128,001	$ 21,514,288
793	TX tx	$ 0.00351506	-0.81%	-5.78%	-20.63%	$ 126,234	6,761,792,664	$ 21,308,886
810	SECZ Securitize	$ 7.18	?	?	-9.11%	?	870,668	$ 20,445,283
812	PREOPAI OpenAI (Republic Pre-IPO)	$ 729.48	-0.00%	-3.42%	-11.83%	$ 1,026,594	29,081	$ 20,424,391
823	AID GAIB AID	$ 0.99844	0.00%	0.09%	0.05%	$ 23,014	19,896,137	$ 19,827,496
824	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 95.59	-0.21%	0.65%	0.36%	$ 507,496	195,635	$ 19,729,029
828	CPOOL Clearpool	$ 0.019722	0.20%	-0.46%	1.01%	$ 669,991	1,000,000,000	$ 19,688,054
835	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$ 87.65	0.14%	0.27%	-0.12%	$ 725,235	225,061	$ 19,492,166
851	BIB01 Backed IB01 $ Treasury Bond 0-1yr	$ 121.12	?	-0.01%	0.07%	$ 11,659	155,665	$ 18,858,915
855	STRX StrikeX	$ 0.020669	0.03%	0.06%	-4.94%	$ 521	879,949,008	$ 18,780,601
863	UKTBL Spiko UK T-Bills Money Market Fund	$ 1.38	?	?	0.39%	?	15,131,484	$ 18,591,442
868	EPIC-CHAIN…AIN Epic Chain	$ 0.444375	-0.46%	0.79%	15.81%	$ 5,694,094	33,600,000	$ 18,327,708
877	EWT Energy Web Token	$ 0.292037	-0.25%	-1.02%	3.80%	$ 318,162	60,544,174	$ 17,972,817
880	UMINT UBS USD Money Market Investment Fund Token	$ 106.2	?	?	?	?	168,891	$ 17,935,393
883	MRVLON Marvell Technology (Ondo Tokenized Stock)	$ 185.26	0.20%	-1.00%	-22.09%	$ 889,178	84,905	$ 17,711,688
891	OPENEDEN OpenEden	$ 0.041375	0.00%	-3.68%	-2.74%	$ 1,138,108	402,079,262	$ 17,153,783
900	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.51	0.37%	0.19%	-1.71%	$ 722,023	170,170	$ 16,832,923
910	INTCON Intel (Ondo Tokenized Stock)	$ 92.86	-0.31%	-1.44%	-17.30%	$ 439,228	158,018	$ 16,640,311
912	CUSDO Compounding OpenDollar	$ 1.05	-0.00%	0.04%	0.15%	$ 4,523	16,069,327	$ 16,581,999
917	USUAL Usual	$ 0.00866667	-0.31%	-7.04%	-6.99%	$ 3,469,358	1,790,016,387	$ 16,439,955
926	CURR CURRENC Group Inc.	$ 3.41	?	?	10.71%	?	4,717,986	$ 16,182,692
926	DOVU DOVU	$ 0.00126954	2.17%	9.17%	3.40%	$ 38,083	10,000,000,000	$ 16,123,266
949	SKHYB SK Hynix (bStocks Tokenized Stock)	$ 152.53	0.06%	-0.73%	?	$ 4,072,011	49,955	$ 15,467,118
949	CHEX Chintai	$ 0.010874	-0.03%	2.26%	-2.41%	$ 176,439	1,248,921,819	$ 15,466,143
960	TSLAON Tesla (Ondo Tokenized Stock)	$ 381.31	0.00%	0.34%	-6.34%	$ 1,736,595	39,731	$ 15,091,185
964	CHR Chromia	$ 0.015102	-0.36%	0.05%	-0.35%	$ 2,118,085	974,831,915	$ 14,889,625
979	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$ 100.81	-0.41%	-0.43%	-0.60%	$ 63,641	141,662	$ 14,272,257
999	NALPHA Nest Alpha Vault	$ 1.1	?	-0.01%	0.13%	$ 16	12,213,952	$ 13,539,389
1006	PDDON PDD Holdings (Ondo Tokenized)	$ 84.15	0.21%	0.33%	-1.22%	$ 401,223	157,186	$ 13,415,045
1009	SOFION SoFi Technologies (Ondo Tokenized Stock)	$ 17.12	-0.23%	-1.76%	-9.74%	$ 54,063	752,599	$ 13,277,411
1026	MEY Mey Network	$ 0.046703	-0.08%	-0.01%	0.05%	$ 382,040	266,880,094	$ 12,800,892
1035	GLDY Streamex GLDY	$ 4,018.64	?	-0.05%	-2.33%	?	3,077	$ 12,551,610

Affichage de 101 à 150 sur un total de 622 résultats

1 2 3 4 5

...