Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1516	RIO Realio Network Token	$ 0.069506	-0.23%	-4.60%	-11.50%	$ 458,641	100,000,000	$ 5,205,592
1538	THE-DOGE-NFT…NFT Own The Doge	$ 0.00044304	-2.62%	1.96%	-3.95%	$ 2,870	13,864,605,478	$ 5,021,331
1550	COINX Coinbase xStock	$ 189.71	0.08%	0.85%	1.62%	$ 2,043,394	30,284	$ 4,955,425
1555	LLYON Eli Lilly (Ondo Tokenized Stock)	$ 1,107.96	0.36%	-0.09%	3.88%	$ 116,212	4,362	$ 4,918,042
1566	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$ 84.22	-0.00%	-0.04%	8.09%	$ 3,501,067	72,718	$ 4,836,716
1584	SOIL Soil	$ 0.074541	0.12%	-0.43%	-1.86%	$ 50,614	70,532,700	$ 4,721,896
1597	PROPC Propchain	$ 0.111268	0.00%	0.07%	-7.02%	$ 33,159	43,267,191	$ 4,639,012
1604	MLN Enzyme	$ 1.88	1.27%	8.99%	-12.66%	$ 1,534,367	3,276,925	$ 4,605,586
1611	QCOMON Qualcomm (Ondo Tokenized Stock)	$ 255.06	0.27%	0.29%	4.33%	$ 2,218,049	32,026	$ 4,571,753
1619	DMTR Dimitra	$ 0.00725989	0.71%	2.81%	-13.07%	$ 78,709	726,431,392	$ 4,500,131
1648	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,247.67	-0.00%	0.01%	0.42%	?	3,550	$ 4,290,935
1657	LINGO Lingo	$ 0.00764462	-0.56%	4.46%	-1.96%	$ 528,528	587,155,705	$ 4,253,044
1665	METAX Meta xStock	$ 636.07	0.08%	0.44%	3.78%	$ 1,859,754	7,346	$ 4,212,971
1680	MSFTX Microsoft xStock	$ 452.1	0.35%	0.52%	8.48%	$ 9,136	9,334	$ 4,142,348
1688	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$ 157.14	-0.35%	0.56%	13.45%	$ 1,912,725	27,067	$ 4,093,904
1692	LMTON Lockheed (Ondo Tokenized Stock)	$ 539.72	0.02%	0.23%	-2.07%	$ 64,092	7,708	$ 4,077,447
1726	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 93.88	-0.23%	0.07%	25.63%	$ 2,039,726	49,480	$ 3,861,533
1745	PRCL Parcl	$ 0.011708	0.07%	-1.46%	-6.86%	$ 185,385	452,692,822	$ 3,750,967
1749	SHARE ShareX	$ 0.201546	0.08%	0.49%	-14.13%	$ 1,990,300	17,950,000	$ 3,741,221
1752	IBMON IBM (Ondo Tokenized Stock)	$ 302.51	0.10%	-0.06%	15.99%	$ 101,285	13,222	$ 3,710,143
1754	BOSON Boson	$ 0.026696	-0.04%	0.06%	-1.81%	$ 57,035	144,699,814	$ 3,677,526
1762	KOON Coca-Cola (Ondo Tokenized Stock)	$ 80.15	-0.00%	-0.19%	-2.96%	$ 2,669,554	44,789	$ 3,629,934
1772	IMO IMO	$ 0.361581	0.06%	-0.93%	-6.58%	$ 22,655	11,172,422	$ 3,592,787
1779	MBASIS Midas mBASIS	$ 1.19	?	?	0.04%	$ 9	3,004,970	$ 3,572,574
1780	XAGM Matrixdock Silver	$ 77.65	-0.19%	1.20%	-2.28%	$ 8,985	50,979	$ 3,562,239
1791	TRADE Polytrade	$ 0.039085	0.03%	3.13%	0.11%	$ 224,451	100,000,000	$ 3,512,712
1813	ONDSON Ondas Holdings (Ondo Tokenized)	$ 13.22	0.34%	1.38%	45.33%	$ 56,484	439,872	$ 3,391,319
1823	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$ 100.71	0.43%	-0.46%	-0.79%	$ 58,579	32,915	$ 3,318,220
1830	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.03	0.00%	0.82%	-4.47%	$ 1,392,788	28,260	$ 3,296,321
1833	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$ 291.78	-0.11%	0.52%	2.31%	$ 57,442	11,633	$ 3,289,565
1842	PFEON Pfizer (Ondo Tokenized Stock)	$ 27.15	0.08%	-0.16%	0.02%	$ 71,027	121,191	$ 3,240,281
1874	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$ 1,636.88	0.37%	1.21%	-0.05%	$ 1,772,623	1,888	$ 3,127,008
1875	DESPXA DeFi S&P 500	$ 758.19	0.00%	0.16%	0.24%	$ 392,045	4,236	$ 3,121,327
1881	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.97	-0.03%	-0.00%	0.31%	$ 274,200	25,387	$ 3,107,470
1905	IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$ 74.87	-0.19%	-0.01%	1.54%	$ 56,740	40,516	$ 3,014,062
1922	TKFG tokenforge	$ 0.018486	4.14%	2.22%	-1.89%	$ 54,950	166,555,989	$ 2,961,687
1958	NWISDOM Nest WisdomTree Vault	$ 0.95844	?	?	-0.00%	?	2,947,391	$ 2,837,004
1990	MCDON McDonald's (Ondo Tokenized Stock)	$ 282.96	-0.12%	-0.22%	-1.01%	$ 125,674	10,027	$ 2,709,779
1991	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 146.8	0.12%	-0.12%	0.42%	$ 62,907	18,115	$ 2,707,062
2001	USOON United States Oil Fund (Ondo Tokenized)	$ 129.13	-0.31%	0.52%	-1.31%	$ 521,479	21,529	$ 2,661,441
2004	CVXON Chevron (Ondo Tokenized Stock)	$ 185.49	-0.09%	-0.11%	-4.96%	$ 1,306,836	15,019	$ 2,645,711
2005	OPENAI OpenAI PreStocks	$ 1,499.36	0.70%	-0.77%	-6.27%	$ 534,310	2,002	$ 2,644,983
2012	VANGUARD-TOTAL-…OCK Vanguard Total World xStock	$ 157.72	?	?	0.60%	$ 20	16,664	$ 2,626,585
2016	PIN PinLink	$ 0.04659	0.39%	1.14%	12.78%	$ 203,617	80,000,000	$ 2,607,517
2019	GOLD GOLD	$ 4,505.46	-0.08%	-0.63%	-0.18%	$ 5,586	608	$ 2,603,220
2026	JPMON JPMorgan Chase (Ondo Tokenized Stock)	$ 300.91	-0.31%	-0.10%	-2.49%	$ 1,661,466	8,551	$ 2,583,007
2027	RIZE RIZE	$ 0.00252096	-0.41%	-7.82%	-16.68%	$ 117,604	1,386,303,829	$ 2,573,987
2047	ARW Arowana	$ 0.144908	-0.11%	-1.59%	3.03%	$ 23,718	18,538,511	$ 2,512,182
2048	ALLO Allo	$ 0.00160593	0.42%	8.67%	3.90%	$ 567,598	1,800,000,000	$ 2,510,642
2052	INTCX Intel xStock	$ 114.9	0.01%	0.90%	-2.56%	$ 1,249	24,266	$ 2,490,298

Affichage de 201 à 250 sur un total de 528 résultats

...

3 4 5 6 7

...