Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1392	MU Micron Technology (Backpack Securities)	$ 839.56	-0.00%	-0.56%	-14.41%	$ 194,404	7,546	$ 6,708,949
1419	PMT Public Masterpiece Token	$ 0.103077	-0.31%	-0.99%	-0.35%	$ 311,152	62,341,862	$ 6,451,300
1422	MNSRY Mansory Token	$ 0.00742186	-0.35%	-0.52%	-5.57%	$ 164,276	899,993,842	$ 6,421,666
1432	MSFTX Microsoft xStock	$ 385.92	0.04%	-0.26%	-1.38%	$ 4,028	14,284	$ 6,193,846
1434	NETX NetX	$ 0.305587	-0.15%	-2.27%	-1.38%	$ 194,870	24,050,998	$ 6,173,356
1447	SPKCC Spiko Digital Assets Cash & Carry Fund	$ 1.01	?	?	0.04%	?	5,920,448	$ 6,034,056
1468	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$ 67.61	0.00%	0.22%	-12.45%	$ 725,964	83,699	$ 5,812,384
1475	PC0000111 Tradable LatAm Charge Card SSN	$ 1	?	?	?	?	5,750,000	$ 5,750,000
1482	AVGOON Broadcom (Ondo Tokenized Stock)	$ 371.18	0.06%	-0.19%	-7.38%	$ 1,120,307	14,695	$ 5,705,191
1485	VNXAU VNX Gold	$ 128.6	0.12%	-0.37%	-2.82%	$ 27,952	44,100	$ 5,695,766
1490	ANTHROPIC Anthropic PreStocks	$ 751.64	0.01%	0.39%	6.30%	$ 5,297	7,383	$ 5,644,481
1503	METAX Meta xStock	$ 640.3	0.08%	-0.09%	-4.35%	$ 894,242	8,713	$ 5,594,382
1507	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 223.11	-0.38%	-1.06%	0.24%	$ 56,486	24,710	$ 5,559,007
1509	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$ 265.89	0.11%	-0.12%	-18.28%	$ 454,521	18,889	$ 5,525,380
1508	THE-DOGE-NFT…NFT Own The Doge	$ 0.00037813	2.48%	-0.15%	0.98%	$ 1,924	13,994,403,446	$ 5,525,312
1522	MDOGAI MoonDog AI	$ 0.00469492	0.74%	3.56%	46.03%	$ 2,255	1,000,000,000	$ 5,369,257
1529	INTCX Intel xStock	$ 93.16	-0.20%	-2.21%	-15.10%	$ 2,953	37,426	$ 5,309,155
1533	ORCLON Oracle (Ondo Tokenized Stock)	$ 127.8	-0.13%	-0.18%	-11.01%	$ 486,029	39,527	$ 5,289,619
1547	LINGO Lingo	$ 0.00880064	0.17%	4.24%	-1.94%	$ 166,970	588,658,350	$ 5,206,641
1560	CGO Comtech Gold	$ 128.18	-0.03%	0.30%	-2.45%	$ 828,794	39,000	$ 5,124,877
1561	XGZ GoldZip Gold	$ 128.86	0.08%	0.08%	-2.27%	$ 16,635	39,000	$ 5,123,372
1565	LLYON Eli Lilly (Ondo Tokenized Stock)	$ 1,187.67	0.29%	0.61%	-1.75%	$ 911,926	4,334	$ 5,107,214
1573	MBASIS Midas mBASIS	$ 1.2	?	?	0.14%	$ 2,998	4,158,367	$ 5,041,090
1587	DAKS Draggable Aktionariat AG	$ 6.21	?	?	-9.52%	$ 1,126	800,000	$ 4,965,062
1591	LAK3 LAKE	$ 0.012044	-0.03%	7.25%	39.77%	$ 334	264,752,201	$ 4,921,918
1595	BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock)	$ 15.87	-0.36%	1.64%	4.24%	$ 404,825	276,363	$ 4,898,821
1594	BKN Brickken	$ 0.076372	-0.40%	11.42%	16.33%	$ 319,967	71,413,193	$ 4,882,979
1598	GOOGLB Alphabet (bStocks Tokenized Stock)	$ 346.27	0.36%	0.06%	-3.68%	$ 6,267,387	4,935	$ 4,878,645
1607	MRVLX Marvell xStock	$ 190.33	?	0.01%	-19.11%	$ 15,746	22,652	$ 4,803,767
1617	NBISON Nebius Group (Ondo Tokenized)	$ 172.19	-0.33%	-3.53%	-22.24%	$ 1,183,136	36,594	$ 4,752,534
1633	TSLAB Tesla (bStocks Tokenized Stock)	$ 381.62	0.00%	0.29%	-6.31%	$ 1,602,395	9,831	$ 4,597,964
-	ZBTC Zeus Network zBTC	$ 78,070	-0.10%	-6.70%	-12.13%	$ 1,891,155	211	$ 4,577,272
1639	IMO IMO	$ 0.400465	0.12%	0.13%	1.98%	$ 27,528	11,172,422	$ 4,565,664
1653	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 99.72	0.15%	0.08%	-10.84%	$ 776,235	41,493	$ 4,481,115
1659	APRA Apraemio	$ 0.028807	0.23%	-8.31%	-12.83%	$ 77,269	137,999,980	$ 4,436,404
1675	RLS Rayls	$ 0.00212096	-0.68%	1.84%	-9.96%	$ 843,343	1,972,297,751	$ 4,371,819
1678	MLN Enzyme	$ 1.32	0.15%	-0.79%	-3.95%	$ 469,136	3,276,936	$ 4,340,068
1682	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,257.77	0.00%	0.00%	0.10%	?	3,433	$ 4,321,292
1689	TKFG tokenforge	$ 0.02086	5.52%	1.50%	7.00%	$ 80,638	220,390,589	$ 4,276,699
1695	MRVLB Marvell Technology (bStocks Tokenized Stock)	$ 184.7	0.10%	-0.70%	?	$ 74,471	11,547	$ 4,258,316
1693	SNDKX Sandisk Corporation xStock	$ 1,353.88	?	?	-29.40%	$ 98	2,383	$ 4,254,258
1712	SHARE ShareX	$ 0.212051	0.00%	-0.92%	4.67%	$ 925,456	17,950,000	$ 4,090,508
1713	FXARBUSDTRY…TRY FXArbUSDTRY	$ 0.084292	-0.09%	0.01%	0.14%	$ 14	48,557,447	$ 4,089,172
1719	XAGM Matrixdock Silver	$ 58.74	-0.00%	0.09%	-6.79%	$ 1,701	66,000	$ 4,065,432
1725	NBISB Nebius (bStocks Tokenized Stock)	$ 171.63	-0.17%	-3.51%	-22.40%	$ 3,819,771	16,763	$ 3,990,890
1728	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$ 1,752.98	-0.02%	-0.06%	-2.53%	$ 1,073,445	2,156	$ 3,982,169
1731	SPACEX SpaceX PreStocks	$ 446.17	0.00%	1.16%	-15.31%	$ 9,339	8,742	$ 3,972,845
1746	HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund	$ 1.74	-0.00%	-0.00%	0.05%	?	2,029,701	$ 3,873,112
1761	QCOMON Qualcomm (Ondo Tokenized Stock)	$ 174.78	0.26%	0.58%	-8.17%	$ 385,382	22,624	$ 3,806,255
1762	LMTON Lockheed (Ondo Tokenized Stock)	$ 526.81	0.32%	0.72%	-0.41%	$ 722,114	7,345	$ 3,802,012

Affichage de 201 à 250 sur un total de 622 résultats

...

3 4 5 6 7

...