Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1303	AAPLON Apple (Ondo Tokenized Stock)	$ 321.37	0.00%	0.06%	3.31%	$ 1,054,300	26,315	$ 8,531,092
1307	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$ 102.27	0.17%	0.04%	0.63%	$ 759,193	85,910	$ 8,456,647
1313	MSFTON Microsoft (Ondo Tokenized Stock)	$ 517.47	0.02%	0.31%	6.81%	$ 1,005,182	17,017	$ 8,404,544
1316	AMDON AMD (Ondo Tokenized Stock)	$ 468.18	0.01%	0.38%	0.10%	$ 1,163,895	17,340	$ 8,358,029
1323	SHARE ShareX	$ 0.31343	0.02%	0.41%	-2.34%	$ 809,308	17,950,000	$ 8,218,250
1327	DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.08%	?	7,777,185	$ 8,139,883
1342	AMZNX Amazon xStock	$ 265.78	0.03%	-0.13%	2.61%	$ 2,066,297	30,166	$ 7,954,382
1355	BKN Brickken	$ 0.091706	0.38%	9.57%	23.64%	$ 182,356	99,000,000	$ 7,829,196
1360	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$ 68.1	0.11%	0.00%	0.01%	$ 431,284	111,381	$ 7,786,324
1389	SOIL Soil	$ 0.097509	0.21%	-0.02%	-7.83%	$ 39,334	76,092,772	$ 7,557,611
1392	YNRWAX YieldNest RWA MAX	$ 0.935431	0.00%	0.50%	1.39%	$ 5,602	8,485,881	$ 7,509,395
1394	MRVLX Marvell xStock	$ 227.33	-1.18%	5.15%	-4.01%	$ 1,219	27,147	$ 7,485,037
1410	RBNT Redbelly Network	$ 0.00264456	-0.00%	2.08%	-4.74%	$ 134,025	2,722,692,587	$ 7,139,564
1422	EURS STASIS EURO	$ 1.19	-0.00%	-0.00%	-0.10%	$ 159	5,907,155	$ 7,001,786
1427	MSFTX Microsoft xStock	$ 518.15	-0.00%	1.30%	6.71%	$ 52,056	14,016	$ 6,977,297
1439	NVPRIME NUVA nvPRIME	$ 1.05	-0.02%	-0.23%	0.27%	?	6,043,521	$ 6,850,484
1445	IMO IMO	$ 0.484594	-0.01%	-0.03%	-0.59%	$ 29,912	13,689,782	$ 6,823,559
1446	BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock)	$ 24.14	0.31%	1.89%	5.83%	$ 947,664	73,673	$ 6,802,973
1463	SNDKON SanDisk (Ondo Tokenized)	$ 1,487.83	-0.02%	0.13%	-6.93%	$ 2,480,681	4,188	$ 6,668,437
1466	AAPLB Apple (bStocks Tokenized Stock)	$ 320.11	-0.06%	0.03%	3.47%	$ 2,509,035	19,135	$ 6,644,163
1474	MNSRY Mansory Token	$ 0.00743239	-0.12%	0.47%	4.68%	$ 171,371	899,993,842	$ 6,604,921
1475	SPACEX-BACKPACK…IES SpaceX (Backpack Securities)	$ 140.68	0.01%	-0.08%	4.21%	$ 182,307	45,289	$ 6,598,452
1494	ANTHROPIC Anthropic PreStocks	$ 893.66	-0.23%	4.12%	2.38%	$ 515,161	7,383	$ 6,436,473
1505	GLD SPDR Gold Shares • Robinhood Token	$ 1,524.66	-13.81%	270.74%	252.17%	$ 58,336,213	1,191	$ 6,329,944
1506	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$ 422.74	-0.10%	-0.08%	-0.60%	$ 1,296,981	14,857	$ 6,291,895
1513	VNXAU VNX Gold	$ 144.41	-0.04%	-0.38%	-2.24%	$ 25,356	44,000	$ 6,224,601
1483	DAKS Draggable Aktionariat AG	$ 6.21	?	?	?	$ 1,453	800,000	$ 6,174,630
1525	MU Micron Technology (Backpack Securities)	$ 938.13	-0.00%	0.82%	-2.33%	$ 60,116	7,007	$ 6,089,814
1529	AMZNON Amazon (Ondo Tokenized Stock)	$ 266.05	0.03%	-0.00%	2.69%	$ 964,552	27,624	$ 6,047,153
1531	SILV Dominion Silver	$ 65.63	0.23%	0.43%	-3.31%	$ 183,652	92,428	$ 6,029,578
1532	THE-DOGE-NFT…NFT Own The Doge	$ 0.00045081	-0.00%	0.29%	-0.94%	$ 4,437	13,661,085,437	$ 6,025,406
1540	SPKCC Spiko Digital Assets Cash & Carry Fund	$ 1.02	?	?	0.07%	?	5,821,319	$ 5,953,347
1540	HOODB Robinhood (bStocks Tokenized Stock)	$ 105.08	0.18%	0.75%	-1.69%	$ 1,173,531	14,032	$ 5,949,609
1546	GMEB GameStop (bStocks Tokenized Stock)	$ 18.05	0.22%	0.88%	-1.16%	$ 1,282,887	292,352	$ 5,911,355
1548	WORLD-ASSETS…ETS WorldAssets	$ 0.077062	-0.04%	-1.02%	-5.31%	$ 52,385	90,000,000	$ 5,903,794
1548	LCX LCX	$ 0.024795	0.23%	2.54%	-21.96%	$ 104,496	245,499,974	$ 5,901,527
1549	USFR WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)	$ 50.36	?	-0.00%	?	$ 10	242,673	$ 5,886,337
1562	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 104.8	0.21%	0.75%	-1.83%	$ 791,521	46,270	$ 5,749,288
1568	AAPL Apple • Robinhood Token	$ 320.35	-0.18%	0.03%	3.47%	$ 5,248,162	6,788	$ 5,652,478
1570	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 225.3	-0.21%	-0.23%	-0.32%	$ 94,787	24,705	$ 5,597,346
1574	XGZ GoldZip Gold	$ 143.59	0.11%	0.07%	-2.60%	$ 83,456	39,000	$ 5,560,266
1574	RIZE RIZE	$ 0.00457255	-0.35%	-2.41%	-23.25%	$ 143,040	2,069,018,714	$ 5,556,015
1588	SNXXB Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)	$ 12.94	-0.11%	0.58%	-13.40%	$ 1,898,039	337,529	$ 5,442,710
1590	ORCLON Oracle (Ondo Tokenized Stock)	$ 152.41	-0.02%	0.11%	2.68%	$ 471,440	34,419	$ 5,438,116
1592	NBISON Nebius Group (Ondo Tokenized)	$ 209.96	0.04%	0.73%	-4.42%	$ 1,460,646	25,361	$ 5,398,703
1594	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$ 71.83	-0.01%	-0.10%	0.54%	$ 768,674	86,928	$ 5,382,418
1599	PIN PinLink	$ 0.04781	-0.14%	-3.83%	-2.15%	$ 159,544	100,000,000	$ 5,329,742
1614	AVGOX Broadcom xStock	$ 370.12	0.08%	0.03%	-7.10%	$ 9,294	9,305	$ 5,260,002
1617	MBASIS Midas mBASIS	$ 1.21	?	?	0.31%	?	4,316,768	$ 5,251,449
1630	PRCL Parcl	$ 0.00577513	-1.53%	0.47%	-2.03%	$ 618,296	904,701,854	$ 5,147,044

Affichage de 201 à 250 sur un total de 707 résultats

...

3 4 5 6 7

...