Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1647	PRCL Parcl	$ 0.00614685	-0.61%	1.00%	-1.67%	$ 175,608	907,120,950	$ 5,615,327
1649	YNRWAX YieldNest RWA MAX	$ 0.660728	-0.17%	-4.89%	-3.39%	$ 1,780	8,485,881	$ 5,606,440
1650	SPKCC Spiko Digital Assets Cash & Carry Fund	$ 1.02	?	?	-0.00%	?	5,465,825	$ 5,604,181
1653	TRADE Polytrade	$ 0.055627	1.31%	1.03%	-0.47%	$ 197,075	100,000,000	$ 5,548,096
-	USFR WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)	$ 50.41	?	?	?	$ 26,999	109,706	$ 5,529,874
1670	MU Micron Technology (Backpack Securities)	$ 1,069.98	-0.01%	-0.17%	-1.51%	$ 212,733	5,095	$ 5,437,223
-	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 216.46	?	?	?	$ 23	24,709	$ 5,348,704
1677	AVGOON Broadcom (Ondo Tokenized Stock)	$ 357.79	-0.09%	0.04%	0.83%	$ 2,411,494	14,929	$ 5,348,357
1678	AAPL Apple • Robinhood Token	$ 333.53	-0.04%	-0.02%	-1.97%	$ 1,151,183	15,994	$ 5,331,710
1678	HOODB Robinhood (bStocks Tokenized Stock)	$ 113.39	0.11%	0.43%	-4.67%	$ 1,059,993	47,070	$ 5,331,181
1682	READY Ready Cards	$ 0.00484886	0.20%	16.62%	47.01%	$ 241,471	999,991,022	$ 5,311,741
1684	MBASIS Midas mBASIS	$ 1.22	?	?	0.06%	?	4,358,173	$ 5,311,687
1689	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 113.07	-0.17%	0.12%	-4.69%	$ 991,984	46,344	$ 5,248,212
1698	XGZ GoldZip Gold	$ 133.29	-0.05%	-0.11%	-3.10%	$ 11,447	39,000	$ 5,201,274
1710	RSNDK SanDisk Tokenized Stock (Reality)	$ 1,717.7	0.04%	0.04%	-2.73%	$ 107,942	2,993	$ 5,138,468
1711	SPACEX SpaceX PreStocks	$ 591.15	-0.75%	3.05%	3.95%	$ 11,865	8,742	$ 5,133,605
1721	MLN Enzyme	$ 1.52	0.12%	0.50%	-2.10%	$ 55,241	3,276,749	$ 5,065,014
1725	SECT Sectora	$ 0.100655	-0.00%	-0.00%	?	$ 184	50,000,000	$ 5,032,897
1729	PROPC Propchain	$ 0.11717	-0.13%	-1.54%	-12.43%	$ 68,454	43,500,037	$ 4,991,498
1734	LLYON Eli Lilly (Ondo Tokenized Stock)	$ 1,149.46	0.24%	0.24%	-3.41%	$ 1,661,962	4,322	$ 4,967,174
1738	AAOIB Applied Optoelectronics (bStocks Tokenized Stock)	$ 116.12	0.02%	0.91%	14.00%	$ 91,836	42,587	$ 4,951,713
1745	HINC Neuberger Securitize High Income Tokenized Fund	$ 977.01	?	?	-0.72%	?	5,000	$ 4,885,044
1756	SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock)	$ 164.28	-0.04%	-0.22%	8.64%	$ 1,094,019	29,274	$ 4,790,023
1757	INVESCO-QQQ-ROB…OCK Invesco QQQ • Robinhood Token	$ 751.24	0.01%	0.18%	0.91%	$ 227,734	6,371	$ 4,785,554
1761	ORCLX Oracle xStock	$ 141.89	-0.81%	-0.85%	2.17%	$ 147	33,618	$ 4,768,703
1769	TSLA Tesla • Robinhood Token	$ 371.43	0.06%	-0.02%	-0.28%	$ 441,687	12,699	$ 4,722,005
1773	AMDX AMD xStock	$ 632.16	-0.14%	-0.16%	-0.10%	$ 683	7,439	$ 4,707,304
1776	NBISON Nebius Group (Ondo Tokenized)	$ 242.32	0.27%	0.25%	1.26%	$ 1,782,655	19,426	$ 4,691,945
1785	DEXTF Memento	$ 0.057779	0.02%	13.90%	9.44%	$ 45,858	80,676,907	$ 4,644,363
1790	ORCLON Oracle (Ondo Tokenized Stock)	$ 143.38	-0.29%	-0.39%	3.25%	$ 584,628	32,166	$ 4,623,125
1799	XAGM Matrixdock Silver	$ 63.4	0.57%	1.12%	-5.57%	$ 1,398	73,046	$ 4,559,608
1805	NVDAC NVIDIA (Coinbase Tokenized Stock)	$ 235.3	0.01%	0.34%	4.71%	$ 2,038,108	19,322	$ 4,532,799
1808	STRATEGY-INC-RO…OCK Strategy Inc. • Robinhood Token	$ 162.93	0.12%	1.92%	1.79%	$ 640,999	27,653	$ 4,519,423
1808	AMDB Advanced Micro Devices (bStocks Tokenized Stock)	$ 633.42	-0.06%	-0.07%	0.98%	$ 975,793	7,099	$ 4,500,828
1809	ARW Arowana	$ 0.00900036	-0.00%	0.00%	-3.20%	$ 13,147	500,000,000	$ 4,500,244
1816	NTBILL Nest Treasury Vault	$ 1.05	?	?	0.06%	?	4,211,510	$ 4,458,637
1819	REAL-4 Real	$ 0.00446719	0.59%	0.55%	-0.39%	$ 42	999,998,713	$ 4,439,911
1820	TSMB TSMC (bStocks Tokenized Stock)	$ 472.62	-0.47%	0.04%	4.77%	$ 172,575	9,385	$ 4,433,916
1822	HYBOND Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund	$ 1.73	-0.00%	-0.00%	-0.46%	?	2,547,417	$ 4,402,037
1824	NETX NetX	$ 0.166754	0.28%	-8.01%	-13.69%	$ 133,340	26,241,899	$ 4,383,126
1833	GOLDAO Gold DAO	$ 0.00617189	1.06%	3.15%	-11.85%	$ 499	678,313,717	$ 4,322,577
1832	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$ 308.59	-0.05%	0.07%	-1.25%	$ 1,087,518	13,914	$ 4,308,308
-	ZBTC Zeus Network zBTC	$ 78,070	-0.10%	-6.70%	-12.13%	$ 1,891,155	211	$ 4,304,952
1834	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,269.14	-0.00%	0.00%	0.05%	?	3,382	$ 4,293,388
1841	TQQQX TQQQ xStock	$ 81.79	0.00%	0.00%	1.89%	$ 93	52,046	$ 4,257,057
1844	HTR Hathor	$ 0.00820581	-0.10%	10.71%	103.26%	$ 116,017	516,811,626	$ 4,250,622
1843	AXTIB AXT (bStocks Tokenized Stock)	$ 85.32	-0.04%	-0.73%	8.23%	$ 1,001,940	49,637	$ 4,249,782
1846	TSMX TSMC xStock	$ 484.79	-0.00%	2.36%	3.14%	$ 7,363	8,763	$ 4,246,019
1850	RAVGO Broadcom Tokenized Stock (Reality)	$ 354.22	-0.00%	-0.22%	0.11%	$ 7,227	11,884	$ 4,221,842
1852	RMRVL Marvell Technology Tokenized Stock (Reality)	$ 273.1	-0.00%	0.03%	3.92%	$ 8,726	15,370	$ 4,199,536

Affichage de 251 à 300 sur un total de 796 résultats

...

4 5 6 7 8

...