Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1601	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,263.35	0.00%	0.01%	0.09%	?	3,433	$ 4,337,292
1610	TKFG tokenforge	$ 0.017997	-0.94%	-1.88%	-3.69%	$ 10,680	227,119,038	$ 4,272,390
1621	MRVLX Marvell xStock	$ 221.46	?	-0.00%	?	$ 88	23,920	$ 4,206,100
1622	FXARBUSDTRY…TRY FXArbUSDTRY	$ 0.085182	-0.00%	-0.00%	0.33%	$ 18	51,917,746	$ 4,191,847
1630	TSMB TSMC (bStocks Tokenized Stock)	$ 424.11	-0.01%	-0.23%	0.48%	$ 94,565	10,357	$ 4,141,001
1638	KOON Coca-Cola (Ondo Tokenized Stock)	$ 89.26	0.02%	-0.16%	0.67%	$ 408,766	45,145	$ 4,083,952
1647	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$ 1,850.87	-0.12%	0.01%	7.62%	$ 1,274,910	2,182	$ 4,038,031
1655	MLN Enzyme	$ 1.24	0.09%	1.43%	-0.81%	$ 446,448	3,276,820	$ 4,004,948
1663	RSPCX SpaceX (Reality Protocol)	$ 141.72	0.04%	4.92%	4.94%	$ 85,446	40,655	$ 3,945,584
1666	DESPXA DeFi S&P 500	$ 777.72	-0.01%	-0.00%	0.43%	$ 93,844	5,236	$ 3,940,914
1667	TRADE Polytrade	$ 0.04421	-1.33%	24.18%	15.15%	$ 235,338	100,000,000	$ 3,933,830
1667	TQQQX TQQQ xStock	$ 75.32	?	0.00%	0.68%	$ 8,729	48,190	$ 3,921,024
1673	ASTSON AST SpaceMobile (Ondo Tokenized)	$ 71.8	-0.11%	0.81%	0.58%	$ 313,913	58,119	$ 3,857,977
-	ZBTC Zeus Network zBTC	$ 78,070	-0.10%	-6.70%	-12.13%	$ 1,891,155	211	$ 3,823,520
1681	RIO Realio Network Token	$ 0.033572	-0.97%	-2.88%	0.07%	$ 222,421	100,000,000	$ 3,771,220
1683	DMTR Dimitra	$ 0.0050755	0.15%	-0.23%	-13.39%	$ 84,633	765,798,840	$ 3,769,845
1687	AMDX AMD xStock	$ 516.67	0.40%	0.47%	6.61%	$ 46,539	7,912	$ 3,735,756
1699	SNXXB Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)	$ 16.36	-0.02%	-0.08%	78.54%	$ 2,466,080	210,664	$ 3,664,711
1715	ARMON Arm Holdings plc (Ondo Tokenized Stock)	$ 278.84	-0.16%	0.22%	-1.91%	$ 711,263	15,946	$ 3,630,357
1712	LCX LCX	$ 0.014314	0.59%	-2.69%	-9.97%	$ 46,116	940,989,527	$ 3,629,277
1724	COHRB Coherent (bStocks Tokenized Stock)	$ 330.32	0.01%	1.34%	-13.59%	$ 99,411	9,534	$ 3,540,048
1728	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$ 308.33	-0.02%	0.40%	1.12%	$ 57,411	11,641	$ 3,521,589
1737	GOLDAO Gold DAO	$ 0.00487791	-0.44%	2.76%	30.65%	$ 802	678,313,717	$ 3,467,660
1743	PFEON Pfizer (Ondo Tokenized Stock)	$ 28.5	-0.28%	-0.09%	0.88%	$ 753,978	119,552	$ 3,446,118
1755	RAAPL Apple (Reality Protocol)	$ 304.71	0.05%	-0.37%	-2.27%	$ 5,923	2,701	$ 3,370,647
1758	CGO Comtech Gold	$ 139.19	-0.10%	-0.09%	0.66%	$ 884,157	24,000	$ 3,360,443
1760	RLS Rayls	$ 0.00166033	0.05%	-2.17%	-10.23%	$ 225,456	2,035,085,873	$ 3,342,748
1773	USOON United States Oil Fund (Ondo Tokenized)	$ 125.32	-0.24%	-0.65%	6.77%	$ 500,771	24,746	$ 3,258,928
1777	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$ 174.85	0.05%	0.57%	1.78%	$ 834,260	19,227	$ 3,236,494
1788	PROPC Propchain	$ 0.075041	0.03%	-4.86%	-2.53%	$ 49,587	43,445,345	$ 3,184,670
1794	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.26	0.19%	0.21%	-4.01%	$ 842,006	25,010	$ 3,161,528
1798	IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$ 79.08	-0.46%	0.19%	1.71%	$ 57,698	40,492	$ 3,154,132
1800	QCOMON Qualcomm (Ondo Tokenized Stock)	$ 167.79	-0.23%	-0.09%	-1.23%	$ 613,234	19,105	$ 3,141,832
1814	TSMX TSMC xStock	$ 383.71	0.00%	-10.39%	-46.62%	$ 4	6,907	$ 3,080,102
1822	URANO UranoToken	$ 0.057703	0.00%	-1.00%	-0.87%	$ 3,861	52,978,735	$ 3,036,409
1829	ORCLB Oracle (bStocks Tokenized Stock)	$ 151.03	0.00%	0.34%	2.82%	$ 1,029,822	21,643	$ 2,997,644
1831	BOSON Boson	$ 0.017655	0.04%	-6.56%	-15.71%	$ 11,690	144,699,814	$ 2,993,647
1833	JPMON JPMorgan Chase (Ondo Tokenized Stock)	$ 366.82	-0.08%	-0.15%	1.37%	$ 389,974	8,105	$ 2,984,460
1848	DRAMON Roundhill Memory ETF (Ondo Tokenized)	$ 57.27	-0.11%	-0.42%	11.92%	$ 88,773	52,470	$ 2,927,180
1850	NWISDOM Nest WisdomTree Vault	$ 0.984909	?	0.30%	2.22%	?	2,952,260	$ 2,910,462
1854	SPACE-EXPLORATI…OCK Space Exploration Technologies (Dinari Tokenized Stock)	$ 139.62	-0.00%	-0.17%	4.04%	$ 12,201	20,226	$ 2,893,946
1863	REG RealToken Ecosystem Governance	$ 0.00573755	?	?	-6.01%	$ 12	73,326,395	$ 2,878,652
1858	IBMON IBM (Ondo Tokenized Stock)	$ 240.36	0.06%	-0.02%	0.88%	$ 1,266,646	12,090	$ 2,859,897
1859	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 113.11	0.09%	0.03%	-8.12%	$ 202,497	25,144	$ 2,853,740
1867	AVGOX Broadcom xStock	$ 398.44	0.23%	0.42%	-7.47%	$ 11,615	6,278	$ 2,821,550
1870	SPY SPDR S&P 500 ETF Trust • Robinhood Token	$ 774.68	-0.01%	0.13%	4.21%	$ 1,748,214	1,932	$ 2,806,685
1872	SKHY SK Hynix (Backpack Securities)	$ 139	-0.09%	0.72%	-4.17%	$ 605,738	24,793	$ 2,805,178
1876	CVXON Chevron (Ondo Tokenized Stock)	$ 190.49	-0.03%	0.12%	-6.06%	$ 765,421	13,385	$ 2,784,198
1879	MAIV Multi Asset Investment Vehicle	$ 0.00027423	0.44%	4.71%	0.17%	$ 4,876	1,260,953,890	$ 2,779,981
1880	LAK3 LAKE	$ 0.00739439	-0.07%	0.12%	-8.45%	$ 18	264,752,201	$ 2,758,478

Affichage de 251 à 300 sur un total de 688 résultats

...

4 5 6 7 8

...