Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
2269	TRWA Tharwa	$ 0.00023414	0.48%	1.04%	-1.27%	$ 77,411	7,002,510,980	$ 1,636,653
2270	SOCKS Unisocks	$ 5,536.86	-0.07%	?	-4.93%	$ 8	298	$ 1,633,954
2278	CRWVON CoreWeave (Ondo Tokenized)	$ 105.13	-0.20%	0.07%	15.34%	$ 1,057,498	17,241	$ 1,623,582
2291	BRK.BX Berkshire Hathaway xStock	$ 502.11	-0.02%	-0.36%	-3.16%	$ 17,651	3,177	$ 1,595,373
2299	VTIX Vanguard xStock	$ 387.78	0.00%	-0.00%	0.36%	$ 1,540	4,068	$ 1,575,718
2299	LINON Linde plc (Ondo Tokenized Stock)	$ 487.15	-0.03%	0.10%	-1.97%	$ 103,237	3,237	$ 1,575,391
2300	OVPP OpenVPP [Old]	$ 0.00150372	-0.19%	-3.83%	-6.31%	$ 32,607	800,000,000	$ 1,574,798
2309	TQQQB ProShares UltraPro QQQ (bStocks Tokenized Stock)	$ 77.15	-0.02%	0.59%	3.69%	$ 1,017,496	18,625	$ 1,558,946
2316	DEXTF Memento	$ 0.018407	-0.06%	-6.64%	0.67%	$ 1,949	65,807,235	$ 1,553,001
2320	ABTON Abbott (Ondo Tokenized Stock)	$ 112.69	0.07%	-0.14%	4.07%	$ 79,672	13,499	$ 1,545,973
2325	USO United States Oil Fund • Robinhood Token	$ 125.93	-0.10%	-0.60%	6.61%	$ 709,422	14,513	$ 1,535,581
2343	TSLA Tesla • Robinhood Token	$ 343.08	-0.11%	0.28%	3.37%	$ 208,663	4,631	$ 1,513,490
2343	SNDK Sandisk (Backpack Securities)	$ 1,648.98	0.04%	-0.22%	35.42%	$ 61,113	1,015	$ 1,513,248
2359	SMCIB Super Micro Computer (bStocks Tokenized Stock)	$ 39.86	-0.17%	0.12%	25.33%	$ 30,820	24,484	$ 1,491,393
2366	PLTRB Palantir Technologies (bStocks Tokenized Stock)	$ 175.15	-0.04%	0.99%	1.60%	$ 737,093	8,691	$ 1,481,465
2377	GAMESTOP-ROBINH…OCK GameStop • Robinhood Token	$ 18.78	0.01%	0.54%	-2.44%	$ 303,437	78,952	$ 1,463,248
2378	RKLBON Rocket Lab (Ondo Tokenized)	$ 79.79	-0.32%	-0.30%	-4.86%	$ 78,435	18,716	$ 1,456,639
2381	SKHYON SK Hynix (Ondo Tokenized)	$ 167.42	0.25%	0.75%	20.14%	$ 736,021	9,667	$ 1,447,115
2385	ARMB Arm (bStocks Tokenized Stock)	$ 278.96	-0.01%	0.21%	-1.53%	$ 92,443	3,646	$ 1,435,897
2404	ML Mintlayer	$ 0.00606043	0.35%	0.38%	-0.87%	$ 118,114	228,886,203	$ 1,386,551
2409	TRU TrueFi	$ 0.00100546	-0.05%	-5.33%	26.59%	$ 16,849	1,257,020,975	$ 1,380,150
2419	COHRON Coherent (Ondo Tokenized)	$ 327.91	0.51%	0.60%	-13.57%	$ 978,144	4,450	$ 1,368,512
2421	BAON Boeing (Ondo Tokenized Stock)	$ 231.83	-0.06%	-0.06%	-0.64%	$ 388,311	6,095	$ 1,356,646
2430	WFCON Wells Fargo (Ondo Tokenized Stock)	$ 90.23	-0.07%	0.21%	3.22%	$ 57,200	15,041	$ 1,340,038
2434	CRWVB CoreWeave (bStocks Tokenized Stock)	$ 105.48	0.20%	0.39%	15.06%	$ 712,380	13,824	$ 1,333,573
2434	QQQB Invesco QQQ Trust (bStocks Tokenized Stock)	$ 732.11	0.01%	0.25%	1.25%	$ 44,031,473	1,861	$ 1,331,672
2436	UNHON UnitedHealth (Ondo Tokenized Stock)	$ 409.72	0.23%	0.20%	-1.15%	$ 487,789	3,363	$ 1,330,637
2453	CHARRED Charred Treasures	$ 0.861522	?	?	?	$ 268	1,600,000	$ 1,320,178
2441	RKLBB Rocket Lab (bStocks Tokenized Stock)	$ 80.21	0.09%	-0.02%	-4.42%	$ 100,185	16,030	$ 1,319,906
2446	ANDURIL Anduril PreStocks	$ 134.88	0.89%	1.59%	2.86%	$ 21,088	10,227	$ 1,304,345
2453	ROBOSTRATEGY-BA…IES RoboStrategy (Backpack Securities)	$ 31.35	-0.52%	0.17%	9.32%	$ 99,380	40,740	$ 1,293,283
2456	MAON Mastercard (Ondo Tokenized Stock)	$ 568.01	0.13%	0.12%	-0.15%	$ 710,425	2,243	$ 1,292,084
2458	OPENVPP-2 OpenVPP	$ 0.00150373	0.06%	-3.91%	-6.13%	$ 381,549	814,344,262	$ 1,284,153
2465	HOODB Robinhood (bStocks Tokenized Stock)	$ 95.84	-0.03%	0.27%	1.78%	$ 1,206,664	14,185	$ 1,272,840
2465	PYPLON PayPal (Ondo Tokenized Stock)	$ 64.21	0.83%	3.52%	7.88%	$ 60,194	20,975	$ 1,270,308
2323	THARWA-USD…USD Tharwa USD	$ 0.995991	?	?	?	$ 1,133	1,271,109	$ 1,266,014
2470	RWA-INC RWA Inc.	$ 0.00168883	1.44%	4.08%	-25.89%	$ 59,833	346,942,973	$ 1,259,884
2471	SOXSB Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)	$ 40.35	0.07%	0.20%	-1.42%	$ 735,221	29,628	$ 1,258,006
2482	FACTR Defactor	$ 0.00466568	-0.09%	?	?	$ 358	265,902,670	$ 1,250,579
2481	GSON Goldman Sachs (Ondo Tokenized Stock)	$ 1,049.78	-0.14%	0.67%	-0.07%	$ 59,347	1,234	$ 1,250,551
2483	XDB XDB CHAIN	$ 0.00007067	-0.41%	-1.01%	11.19%	$ 34,659	17,057,062,634	$ 1,248,462
2492	SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$ 549.91	0.04%	0.31%	0.80%	$ 55,403	2,208	$ 1,228,587
2491	COSTON Costco (Ondo Tokenized Stock)	$ 962.2	-0.34%	-0.17%	1.52%	$ 3,268,936	1,261	$ 1,228,268
2498	NKEON Nike (Ondo Tokenized Stock)	$ 41.44	-0.28%	-0.31%	-3.31%	$ 57,443	29,413	$ 1,210,325
2477	GINI GINI	$ 0.00119898	?	?	?	$ 29	1,113,056,000	$ 1,210,256
2502	NFLXX Netflix xStock	$ 80.01	?	0.00%	?	$ 4,415	15,301	$ 1,204,768
2516	BMNRX Bitmine xStock	$ 18.05	?	0.00%	?	$ 24	59,958	$ 1,180,105
2517	CVXX Chevron xStock	$ 200.9	0.00%	-1.12%	3.84%	$ 396	5,893	$ 1,179,671
2518	OPN OPEN Ticketing Ecosystem	$ 0.00005285	0.03%	0.25%	7.11%	$ 36	22,926,928,000	$ 1,179,184
2532	PALM-ECONOMY…OMY Palm Economy	$ 0.00010224	?	-1.20%	-11.61%	$ 10	11,570,824,181	$ 1,161,807

Affichage de 351 à 400 sur un total de 688 résultats

...

6 7 8 9 10

...