Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
2742	RDRAM Roundhill Memory ETF Tokenized Stock (Reality)	$ 61.57	-0.00%	0.03%	-1.54%	$ 1,180	25,217	$ 1,380,981
2756	BLKHION Ondo High Income Powered by BlackRock	$ 4.99	-0.00%	-0.35%	?	$ 2,029	271,592	$ 1,360,772
2758	OPENVPP-2 OpenVPP	$ 0.00247047	-0.12%	0.22%	-6.08%	$ 250,837	814,344,262	$ 1,359,159
2763	ASTSB AST SpaceMobile (bStocks Tokenized Stock)	$ 58.37	0.01%	-0.08%	-6.03%	$ 11,189	23,075	$ 1,349,714
2768	SLV iShares Silver Trust • Robinhood Token	$ 58.05	0.24%	-0.04%	-3.27%	$ 50,755	26,619	$ 1,341,460
2772	ABTON Abbott (Ondo Tokenized Stock)	$ 99.21	-0.00%	0.24%	-2.37%	$ 9,491	13,490	$ 1,338,474
2780	SKHYON SK Hynix (Ondo Tokenized)	$ 191.91	0.24%	0.31%	2.62%	$ 808,515	6,665	$ 1,319,951
2781	MAG7XON Ondo Magnificent 7 and Crypto Portfolio	$ 5.63	?	-0.32%	?	$ 5	184,575	$ 1,315,274
2794	ML Mintlayer	$ 0.00564607	0.18%	-1.59%	-3.96%	$ 87,665	228,963,553	$ 1,301,395
2808	TSM Taiwan Semiconductor Manufacturing • Robinhood Token	$ 474.38	-0.01%	0.19%	4.99%	$ 61,688	2,690	$ 1,274,540
2809	LITEB Lumentum Holdings (bStocks Tokenized Stock)	$ 1,090.56	-0.13%	0.35%	15.76%	$ 934,885	1,165	$ 1,273,376
2810	STBRL Staked Tenbin Brazilian Real	$ 0.20383	?	?	?	$ 4	6,235,624	$ 1,271,010
-	THARWA-USD…USD Tharwa USD	$ 0.995991	?	?	?	$ 1,133	1,271,109	$ 1,266,014
2819	JDON JD.com (Ondo Tokenized Stock)	$ 26.68	-0.11%	0.06%	-2.18%	$ 152,025	46,977	$ 1,255,551
2830	MAON Mastercard (Ondo Tokenized Stock)	$ 554.11	0.37%	0.23%	-2.64%	$ 504,729	2,240	$ 1,237,788
2833	WFCON Wells Fargo (Ondo Tokenized Stock)	$ 82.06	?	0.13%	?	$ 10	15,040	$ 1,234,305
2845	TOPENAI OpenAI (Tessera Pre-IPO)	$ 1,770.34	-0.06%	-0.05%	48.90%	$ 476,952	684	$ 1,220,746
2847	FACTR Defactor	$ 0.00459185	0.14%	0.66%	0.16%	$ 114	265,902,670	$ 1,218,620
2849	LLY Eli Lilly • Robinhood Token	$ 1,143.44	0.09%	0.08%	-3.09%	$ 95,040	1,061	$ 1,213,942
-	GINI GINI	$ 0.00119898	?	?	?	$ 29	1,009,405,333	$ 1,210,256
2860	XDB XDB CHAIN	$ 0.00007029	-1.02%	-1.24%	-6.97%	$ 75,315	17,057,062,634	$ 1,202,674
2859	RVOO Vanguard S&P 500 ETF Tokenized Stock (Reality)	$ 708.59	0.00%	0.13%	-0.53%	$ 2,887	2,163	$ 1,202,355
2860	RRKLB Rocket Lab Tokenized Stock (Reality)	$ 73.73	-0.00%	-0.44%	0.02%	$ 11,557	16,167	$ 1,200,298
2865	GSON Goldman Sachs (Ondo Tokenized Stock)	$ 916.49	?	0.10%	?	$ 10	1,305	$ 1,196,449
2865	BAON Boeing (Ondo Tokenized Stock)	$ 194.14	-0.14%	-0.10%	-2.25%	$ 486,454	6,144	$ 1,194,079
2866	RMSFT Microsoft Tokenized Stock (Reality)	$ 517.35	-0.00%	0.04%	-0.02%	$ 1,963	2,472	$ 1,192,136
2870	COSTON Costco (Ondo Tokenized Stock)	$ 917.18	-0.28%	-0.54%	-1.14%	$ 3,228,318	1,294	$ 1,188,037
2872	UNHON UnitedHealth (Ondo Tokenized Stock)	$ 378.82	0.23%	-0.60%	-3.17%	$ 406,756	3,156	$ 1,186,796
2873	ARIA20 Arianee	$ 0.011145	0.29%	3.19%	-2.72%	$ 1	107,521,812	$ 1,183,687
2878	TTWO Take-Two Interactive Software • Robinhood Token	$ 203.7	0.23%	0.68%	1.32%	$ 111,468	5,761	$ 1,174,043
2884	KORUB South Korea Bull 3X ETF (bStocks Tokenized Stock)	$ 22.73	0.15%	0.07%	5.45%	$ 1,353,883	52,146	$ 1,167,665
2885	RORCL Oracle Tokenized Stock (Reality)	$ 142.07	-0.00%	-0.18%	3.44%	$ 7,437	7,498	$ 1,166,653
2893	TRU TrueFi	$ 0.00088952	-1.65%	-4.34%	5.17%	$ 2,622	1,257,020,975	$ 1,155,211
2894	STRATEGY-DINARI…OCK Strategy (Dinari Tokenized Stock)	$ 160.2	?	-0.00%	0.79%	$ 9	7,207	$ 1,154,666
2896	BIDUON Baidu (Ondo Tokenized Stock)	$ 84.17	0.21%	-0.21%	-3.63%	$ 829,380	13,702	$ 1,152,604
2903	NOKON Nokia (Ondo Tokenized)	$ 10.77	-0.13%	0.41%	3.77%	$ 757,568	106,574	$ 1,146,986
2905	RAMD AMD Tokenized Stock (Reality)	$ 633.54	0.35%	0.10%	1.21%	$ 76,863	2,024	$ 1,146,044
2907	SKYHY SK Hynix • Robinhood Token	$ 194.29	0.00%	0.23%	1.57%	$ 6,448	5,902	$ 1,145,821
2912	METAB Meta Platforms (bStocks Tokenized Stock)	$ 730.55	-0.00%	0.41%	-2.21%	$ 1,037,836	1,560	$ 1,139,389
2925	STRIVE-SERIES-A…OCK Strive Series A Preferred (Dinari Tokenized Stock)	$ 100.02	?	-0.00%	?	$ 141	11,217	$ 1,121,996
2932	PYPLON PayPal (Ondo Tokenized Stock)	$ 53.63	0.39%	0.03%	-3.86%	$ 147,621	20,871	$ 1,115,233
2935	ACNON Accenture (Ondo Tokenized Stock)	$ 205.76	0.00%	0.17%	13.08%	$ 502,792	5,406	$ 1,111,923
2935	COSTCO-ROBINHOO…OCK Costco • Robinhood Token	$ 918.15	-0.14%	-0.09%	-0.31%	$ 233,625	1,204	$ 1,107,711
2953	SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$ 590.22	-0.02%	0.05%	2.70%	$ 149,066	1,855	$ 1,094,539
2962	STRC Strategy Stretch Preferred (Dinari Tokenized Stock)	$ 99.42	?	-0.00%	?	$ 272	10,877	$ 1,081,459
2969	LLYX Eli Lilly xStock	$ 1,159.34	0.09%	0.25%	-1.62%	$ 2,007	921	$ 1,068,288
2971	KOX Coca-Cola xStock	$ 87.43	-0.05%	0.33%	-2.93%	$ 73,910	12,137	$ 1,062,984
2974	VRTON Vertiv (Ondo Tokenized)	$ 254.26	0.26%	0.34%	0.13%	$ 1,114,812	4,181	$ 1,059,948
2975	DFDVX DFDV xStock	$ 5.38	-0.11%	-1.27%	-11.58%	$ 70,359	196,007	$ 1,058,358
2978	DELLB Dell (bStocks Tokenized Stock)	$ 561.42	-0.01%	-0.13%	-0.38%	$ 8,057	1,873	$ 1,052,021

Affichage de 451 à 500 sur un total de 796 résultats

...

8 9 10 11 12

...