Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
3026	KRAQX KRAQ xStock	$ 9.98	?	?	?	$ 405	65,098	$ 649,649
3042	ASMLB ASML (bStocks Tokenized Stock)	$ 1,849.14	0.05%	0.31%	5.68%	$ 7,518	348	$ 648,332
3046	AAOION Applied Optoelectronics (Ondo Tokenized)	$ 152.17	-0.15%	0.86%	14.64%	$ 293,033	4,994	$ 645,719
3045	ATR Artrade	$ 0.00048114	-0.11%	-2.40%	-7.07%	$ 40,741	1,260,104,055	$ 645,545
3054	PYPLB Paypal (bStocks Tokenized Stock)	$ 63.76	-0.13%	3.17%	9.18%	$ 16,359	9,758	$ 643,753
3065	RDWON Redwire (Ondo Tokenized)	$ 13.54	0.04%	0.45%	0.75%	$ 56,773	51,194	$ 639,267
3066	STRATEGY-DINARI…OCK Strategy (Dinari Tokenized Stock)	$ 93.13	?	0.00%	?	$ 3,995	6,935	$ 635,226
3063	ASMLX ASML xStock	$ 1,828.8	?	0.00%	?	$ 48	343	$ 631,743
3083	COLLAT Collaterize	$ 0.00068265	-0.09%	0.04%	-8.30%	$ 114,000	999,906,116	$ 625,670
3123	IWMX Russell 2000 xStock	$ 300.75	?	?	?	$ 245	2,049	$ 617,018
3092	DFI DeFiChain	$ 0.00115276	-0.10%	64.11%	15.22%	$ 89	922,149,901	$ 615,212
3105	TGLD Tenbin Gold	$ 4,338.28	0.00%	?	?	$ 2	139	$ 608,467
3113	TOTO-3 Toto Finance	$ 0.00189642	-0.07%	3.13%	6.08%	$ 3	346,872,375	$ 604,298
3132	QNTB Quantinuum (bStocks Tokenized Stock)	$ 63.96	-0.18%	0.86%	9.48%	$ 1,129,749	9,294	$ 590,749
3140	AMATON Applied Materials (Ondo Tokenized Stock)	$ 507.23	0.02%	0.09%	-6.39%	$ 648,830	1,127	$ 585,505
3145	OXYON Occidental Petroleum (Ondo Tokenized)	$ 59.08	0.21%	0.46%	6.90%	$ 387,341	9,971	$ 580,119
3148	XNA Neurai	$ 0.00003363	0.02%	-0.61%	2.78%	$ 31,453	17,343,389,153	$ 579,218
3153	OKLOON Oklo (Ondo Tokenized)	$ 44.47	0.35%	-0.07%	-8.20%	$ 396,877	14,055	$ 576,344
3154	MVRK Mavryk Network	$ 0.01316	-0.55%	-4.27%	-13.53%	$ 6,649	56,200,000	$ 576,119
3157	FIGON Figma Ord Shs (Ondo Tokenized Stock)	$ 25.58	-0.46%	0.68%	9.32%	$ 58,006	22,209	$ 575,372
3156	SPOTON Spotify (Ondo Tokenized Stock)	$ 508.79	0.03%	-0.75%	5.41%	$ 54,778	1,125	$ 575,283
3178	TOPENAI OpenAI (Tessera Pre-IPO)	$ 850.17	-0.79%	-1.57%	-3.92%	$ 130,779	684	$ 564,170
3179	WDCON Western Digital (Ondo Tokenized)	$ 505.61	0.00%	-0.79%	14.27%	$ 318,342	1,208	$ 561,808
3191	GEVON GE Vernova (Ondo Tokenized)	$ 1,059.18	-0.01%	-0.10%	6.25%	$ 270,103	631	$ 555,692
3195	XLEX Energy Select Sector SPDR Fund xStock	$ 108.98	?	?	85.96%	$ 29	5,054	$ 553,360
3229	SKYHY SK Hynix • Robinhood Token	$ 167	-0.00%	0.11%	?	$ 7,362	3,832	$ 532,706
3233	ROBINHOOD-MARKE…IES Robinhood Markets (Backpack Securities)	$ 86.04	-0.00%	-0.25%	-9.43%	$ 15,452	6,586	$ 531,089
3235	ALTHEA ALTHEA	$ 0.0419	?	-4.33%	13.11%	$ 616	14,584,081	$ 528,072
3246	CRWV CoreWeave • Robinhood Token	$ 105.33	-0.01%	0.21%	16.04%	$ 275	5,437	$ 523,617
3249	DFDVX DFDV xStock	$ 3.22	0.05%	-3.85%	11.71%	$ 13,046	170,490	$ 519,454
3262	NVOX Novo Nordisk xStock	$ 47.92	?	?	-1.45%	$ 41,147	11,024	$ 516,666
3183	TIAMONDS-OLD…OLD Tiamonds [OLD]	$ 0.00324778	0.42%	3.57%	-3.11%	$ 89	208,057,292	$ 509,640
3275	BNIU Backed NIU Technologies	$ 3.17	?	?	?	?	160,096	$ 507,504
3279	REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)	$ 79.9	?	-0.02%	-7.69%	$ 99	6,803	$ 500,026
3219	CPERR Copper rStock	$ 50	0.00%	37.93%	37.97%	$ 14	13,644	$ 494,087
3307	APPON AppLovin (Ondo Tokenized Stock)	$ 506.24	?	-0.00%	-3.91%	$ 24	1,137	$ 487,721
3309	MPON MP Materials (Ondo Tokenized)	$ 64.18	-0.04%	-0.01%	0.15%	$ 2,571,001	9,443	$ 487,645
3315	NEOX Neoxa	$ 0.00006547	-0.04%	-4.16%	-11.90%	$ 4,889	10,528,568,411	$ 483,406
3330	ELX Elixir	$ 0.0013811	6.35%	24.50%	18.54%	$ 53,443	259,270,213	$ 475,029
3340	IONQON IonQ (Ondo Tokenized)	$ 59	-0.01%	1.70%	7.68%	$ 119,329	15,686	$ 467,252
3342	TRVL Dtravel	$ 0.00106354	7.52%	10.22%	25.03%	$ 57,146	524,099,360	$ 466,221
3347	CEGON Constellation Energy (Ondo Tokenized Stock)	$ 272.5	0.20%	-0.80%	6.47%	$ 652,382	2,110	$ 461,145
3353	UNHX UnitedHealth xStock	$ 396.13	-0.05%	-1.44%	4.93%	$ 486	1,596	$ 457,639
3354	BE Bloom Energy • Robinhood Token	$ 208.16	0.03%	-0.84%	22.24%	$ 71	2,531	$ 456,448
3355	CREDI Credefi	$ 0.00080004	-0.17%	-0.79%	-8.03%	$ 43,581	810,680,635	$ 455,424
3347	TONXX TON xStock	$ 3.15	?	?	-6.55%	$ 287	174,214	$ 453,436
3417	RIOTON Riot Platforms (Ondo Tokenized Stock)	$ 28.46	-0.01%	0.30%	1.55%	$ 56,758	22,317	$ 425,402
3419	URAON Global X Uranium ETF (Ondo Tokenized)	$ 43.66	0.01%	-0.07%	-8.23%	$ 55,605	11,766	$ 424,149
3441	LTO EQTY	$ 0.00181701	0.00%	4.67%	-2.09%	$ 4,933	291,044,629	$ 414,689
3448	CRMX Salesforce xStock	$ 768.37	?	305.26%	?	$ 0	1,543	$ 397,697

Affichage de 501 à 550 sur un total de 688 résultats

...

9 10 11 12 13