Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
2524	UNHON UnitedHealth (Ondo Tokenized Stock)	$ 385.55	0.04%	0.06%	-2.06%	$ 1,833,271	3,459	$ 1,382,964
2534	MRVLX Marvell xStock	$ 188.69	-0.00%	-5.41%	2.32%	$ 10	4,310	$ 1,371,360
2544	NKEON Nike (Ondo Tokenized Stock)	$ 46.94	-0.10%	0.03%	3.13%	$ 56,577	36,894	$ 1,353,001
2563	BAON Boeing (Ondo Tokenized Stock)	$ 229.6	-0.34%	-0.03%	5.31%	$ 1,771,595	6,468	$ 1,327,808
2564	GSON Goldman Sachs (Ondo Tokenized Stock)	$ 1,028.85	-0.05%	0.28%	2.39%	$ 94,414	1,259	$ 1,324,044
2565	BRK.BX Berkshire Hathaway xStock	$ 476.56	-0.00%	0.20%	-1.65%	$ 476	2,630	$ 1,320,371
2600	BIBTA Backed IBTA $ Treasury Bond 1-3yr	$ 5.95	?	?	0.26%	$ 582	213,966	$ 1,269,466
2602	THARWA-USD…USD Tharwa USD	$ 0.997309	?	?	-0.02%	$ 7	1,271,109	$ 1,267,985
2609	ABTON Abbott (Ondo Tokenized Stock)	$ 86.52	0.08%	-0.09%	-2.38%	$ 84,595	13,774	$ 1,263,430
2618	CVXX Chevron xStock	$ 190.32	-0.00%	3.94%	-4.91%	$ 9	6,704	$ 1,253,816
2622	COSTON Costco (Ondo Tokenized Stock)	$ 957.42	-0.30%	0.07%	-7.97%	$ 3,099,510	1,281	$ 1,243,684
2625	AMDX AMD xStock	$ 543.76	-0.01%	5.39%	20.56%	$ 262	2,738	$ 1,243,176
2628	WFCON Wells Fargo (Ondo Tokenized Stock)	$ 78.52	0.31%	0.30%	0.89%	$ 55,572	15,014	$ 1,241,765
2632	WELF WELF	$ 0.100223	-1.20%	1.68%	-8.85%	$ 28,926	12,798,945	$ 1,232,013
2643	FACTR Defactor	$ 0.00456329	-0.21%	1.58%	27.96%	$ 28,926	296,531,101	$ 1,215,442
2651	MCDX McDonald's xStock	$ 283.55	-0.05%	0.01%	-0.83%	$ 1,322,958	3,927	$ 1,209,240
2664	CRMON Salesforce (Ondo Tokenized Stock)	$ 192.86	-0.30%	0.22%	6.44%	$ 1,849,285	6,731	$ 1,197,799
2670	EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$ 206.02	0.11%	0.59%	12.98%	$ 107,606	13,984	$ 1,191,862
2671	JDON JD.com (Ondo Tokenized Stock)	$ 29.83	-0.04%	-0.18%	-5.55%	$ 100,701	40,370	$ 1,186,740
2682	ABNBON Airbnb (Ondo Tokenized Stock)	$ 132.48	-0.10%	-0.06%	0.26%	$ 51,433	8,842	$ 1,177,441
2695	FXD Fathom Dollar	$ 1	-0.43%	-0.06%	0.13%	$ 33,923	1,185,046	$ 1,165,806
2718	MAON Mastercard (Ondo Tokenized Stock)	$ 497.19	0.21%	0.06%	-0.52%	$ 2,050,573	2,315	$ 1,126,696
2737	WMKT Aktionariat wemakeit AG Tokenized Shares	$ 2.53	?	?	?	$ 303	432,084	$ 1,101,814
2762	AVGOX Broadcom xStock	$ 482.68	-3.53%	6.76%	26.69%	$ 4,079	2,106	$ 1,071,769
2765	NTBILL Nest Treasury Vault	$ 1.04	?	?	0.12%	$ 13	637,674	$ 1,066,967
2771	DSPY SPDR S&P 500 ETF Trust Defichain	$ 40.58	?	?	?	$ 13	26,041	$ 1,056,859
2775	VRTON Vertiv (Ondo Tokenized)	$ 319.99	-0.18%	1.55%	-0.65%	$ 4,673,320	3,191	$ 1,053,701
2776	QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$ 29.73	0.06%	-0.37%	3.30%	$ 55,270	59,829	$ 1,051,901
2780	SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$ 570.8	-0.30%	0.57%	6.46%	$ 58,771	1,639	$ 1,049,785
2787	XOMX Exxon Mobil xStock	$ 152.05	-0.00%	2.68%	-1.78%	$ 1,670	6,613	$ 1,040,182
2789	ACNON Accenture (Ondo Tokenized Stock)	$ 190.57	0.24%	0.29%	4.44%	$ 1,957,666	5,779	$ 1,035,483
2795	USDM1 USDM1	$ 1.01	?	0.00%	0.04%	$ 8	1,020,269	$ 1,034,095
2796	PYPLON PayPal (Ondo Tokenized Stock)	$ 45.51	-0.04%	1.41%	1.00%	$ 56,716	24,076	$ 1,029,086
2810	PALM-ECONOMY…OMY Palm Economy	$ 0.0001583	-0.27%	-0.16%	-9.92%	$ 648	10,702,718,389	$ 1,022,048
2815	INCEON Franklin Income Equity Focus ETF (Ondo Tokenized)	$ 67.03	?	?	?	$ 75	14,959	$ 1,016,555
2825	OKLOON Oklo (Ondo Tokenized)	$ 67.14	-0.84%	0.03%	1.87%	$ 1,396,605	21,915	$ 1,009,838
2820	NFLXON Netflix (Ondo Tokenized Stock)	$ 858.02	-0.05%	-0.30%	-3.74%	$ 4,377,101	1,245	$ 1,009,637
2835	FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)	$ 77.73	-0.00%	0.03%	0.83%	$ 106,340	13,092	$ 1,002,486
2850	DAN Dastra Network	$ 0.00782597	?	?	?	?	126,042,479	$ 986,405
2854	FUTUON Futu Holdings (Ondo Tokenized Stock)	$ 106.61	-0.19%	0.52%	10.30%	$ 124,621	18,891	$ 982,415
2880	NFLXX Netflix xStock	$ 85.54	?	?	-1.34%	$ 971	11,284	$ 960,233
2887	ATR Artrade	$ 0.00091603	0.09%	-1.40%	-1.16%	$ 35,208	1,260,104,055	$ 951,633
2888	COLLAT Collaterize	$ 0.00158325	-0.38%	2.15%	-11.05%	$ 362,853	999,906,762	$ 949,216
2892	HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$ 83.42	?	0.01%	0.58%	$ 20	11,350	$ 942,516
2915	SMT Swarm Markets	$ 0.024161	0.00%	-3.55%	-18.33%	$ 56,611	91,995,893	$ 921,688
2917	NEOX Neoxa	$ 0.00011141	-0.06%	0.93%	-15.59%	$ 4,739	10,448,024,253	$ 918,986
2929	NKP NonKyotoProtocol	$ 0.00287074	?	0.41%	-3.25%	$ 9	405,331,971	$ 901,953
2937	CMGON Chipotle (Ondo Tokenized Stock)	$ 32	0.02%	0.07%	-2.03%	$ 100,664	30,543	$ 898,752
2942	RKLBON Rocket Lab (Ondo Tokenized)	$ 143.82	-0.11%	1.25%	2.11%	$ 68,662	11,349	$ 895,593
2944	SPGION S&P Global (Ondo Tokenized Stock)	$ 426.82	0.44%	0.38%	2.07%	$ 54,170	2,067	$ 890,599

Affichage de 301 à 350 sur un total de 528 résultats

...

5 6 7 8 9

...