Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
2253	TBLLX TBLL xStock	$ 106.23	?	?	1.05%	$ 88	19,865	$ 1,909,384
2269	TMON Toyota (Ondo Tokenized Stock)	$ 179.23	?	?	-0.11%	$ 980	10,284	$ 1,882,313
2270	ORCLX Oracle xStock	$ 128.41	0.01%	-0.00%	-16.59%	$ 1,470	12,316	$ 1,881,093
2284	NXRA Nexera	$ 0.00151921	-0.07%	-0.04%	-1.79%	$ 1,959	1,245,985,540	$ 1,844,716
2295	PLTRX Palantir xStock	$ 131.63	-0.00%	-0.02%	2.75%	$ 412	13,641	$ 1,828,968
2303	COINBASE-TOKENI…AIN Coinbase Tokenized Stock Defichain	$ 22.83	?	?	?	$ 0	79,588	$ 1,817,081
2308	BLKON Blackrock, Inc. (Ondo Tokenized Stock)	$ 1,074.2	0.03%	-0.21%	2.72%	$ 57,395	1,715	$ 1,807,522
2312	SKHY SK Hynix (Backpack Securities)	$ 152.74	0.27%	-0.62%	-10.68%	$ 954,693	7,060	$ 1,798,735
2336	NOKB Nokia (bStocks Tokenized Stock)	$ 10.19	-0.77%	1.09%	?	$ 28,830	142,065	$ 1,761,032
2341	COINB Coinbase (bStocks Tokenized Stock)	$ 158.62	0.39%	0.87%	-0.44%	$ 37,182	8,312	$ 1,755,128
2347	ARW Arowana	$ 0.101819	-0.00%	-3.70%	-23.74%	$ 3,796	18,538,511	$ 1,738,713
2358	AVGOX Broadcom xStock	$ 371.28	0.24%	-0.45%	-7.49%	$ 787	4,324	$ 1,724,336
2378	COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$ 73.44	-0.27%	-0.94%	-1.76%	$ 406,388	22,329	$ 1,690,254
2384	EQIXON Equinix (Ondo Tokenized Stock)	$ 1,041.93	0.00%	-0.47%	0.92%	$ 57,005	1,601	$ 1,680,216
2385	TSMX TSMC xStock	$ 768.32	?	93.81%	-0.01%	$ 0	3,277	$ 1,674,401
2391	LINON Linde plc (Ondo Tokenized Stock)	$ 523.82	0.10%	0.60%	-2.43%	$ 101,203	3,236	$ 1,667,046
2393	ROBOSTRATEGY-BA…IES RoboStrategy (Backpack Securities)	$ 29.92	-1.29%	3.50%	-9.66%	$ 172,995	58,243	$ 1,657,408
2404	PROPBASE Propbase	$ 0.00326208	-0.09%	0.78%	-5.05%	$ 626,634	497,247,791	$ 1,650,037
2424	QCOMB Qualcomm (bStocks Tokenized Stock)	$ 171.25	-0.13%	-0.32%	-8.32%	$ 3,283,932	9,171	$ 1,609,161
2425	SKHYON SK Hynix (Ondo Tokenized)	$ 152.77	0.20%	-0.43%	-11.17%	$ 99,328	6,761	$ 1,606,426
2427	GEON General Electric (Ondo Tokenized Stock)	$ 350.41	0.21%	0.45%	-3.10%	$ 54,805	4,672	$ 1,603,116
2429	DEXTF Memento	$ 0.025602	-0.86%	0.93%	17.84%	$ 3,474	65,807,235	$ 1,600,512
2420	IRENON IREN (Ondo Tokenized Stock)	$ 33.37	-0.15%	-1.25%	-18.00%	$ 1,067,442	36,025	$ 1,599,046
2436	SMCION Super Micro Computer (Ondo Tokenized Stock)	$ 24.11	0.19%	-0.11%	-13.82%	$ 384,393	52,690	$ 1,574,848
2439	TRWA Tharwa	$ 0.0002162	0.17%	-0.80%	-23.23%	$ 108,818	7,002,510,980	$ 1,572,729
2446	SNOWON Snowflake (Ondo Tokenized Stock)	$ 268.27	-0.07%	-0.74%	0.89%	$ 393,385	5,723	$ 1,552,791
2475	SOCKS Unisocks	$ 4,958	0.02%	1.79%	1.84%	$ 72	298	$ 1,491,946
2476	OPN OPEN Ticketing Ecosystem	$ 0.00009283	-1.60%	1.78%	47.44%	$ 3,862	22,926,928,000	$ 1,491,493
2479	UNHON UnitedHealth (Ondo Tokenized Stock)	$ 434.22	0.02%	0.07%	0.03%	$ 92,042	3,345	$ 1,489,885
2482	NOWON ServiceNow (Ondo Tokenized Stock)	$ 517.14	0.16%	-0.61%	-2.97%	$ 54,232	2,923	$ 1,487,371
2483	EVERID Everest	$ 0.012963	-0.08%	0.72%	27.75%	$ 374	116,700,000	$ 1,486,080
2484	BRK.BX Berkshire Hathaway xStock	$ 491.65	0.00%	-0.48%	-0.50%	$ 28	2,913	$ 1,485,317
2487	TRU TrueFi	$ 0.00054357	-0.00%	-5.78%	-24.32%	$ 42,043	1,257,020,975	$ 1,472,346
2494	VTIX Vanguard xStock	$ 374.33	0.03%	1.33%	-0.19%	$ 721	3,864	$ 1,461,034
2496	CHARRED Charred Treasures	$ 0.914785	?	?	-1.25%	$ 2,058	1,600,000	$ 1,458,497
2518	RTUSQ CICADA rtUSQ	$ 0.96948	-0.00%	0.19%	0.24%	$ 700	1,559,135	$ 1,430,850
2529	ML Mintlayer	$ 0.0062102	0.17%	-1.35%	-1.25%	$ 138,243	228,886,203	$ 1,408,068
2532	XDB XDB CHAIN	$ 0.00007798	0.38%	5.68%	4.16%	$ 86,005	17,057,062,634	$ 1,405,390
2539	HTR Hathor	$ 0.0026919	-0.23%	0.76%	0.30%	$ 73,580	516,074,484	$ 1,391,936
2541	SOXXON iShares Semiconductor ETF (Ondo Tokenized)	$ 519.68	0.11%	-0.18%	-10.23%	$ 58,128	2,523	$ 1,390,543
2550	AAOIB Applied Optoelectronics (bStocks Tokenized Stock)	$ 98.98	0.10%	-2.82%	?	$ 58,678	10,238	$ 1,377,816
2551	SNDK Sandisk (Backpack Securities)	$ 1,343.54	-0.07%	-0.38%	-31.06%	$ 334,390	950	$ 1,374,591
2556	ABTON Abbott (Ondo Tokenized Stock)	$ 102.13	0.00%	-0.05%	7.46%	$ 109,701	13,570	$ 1,364,514
2576	FACTR Defactor	$ 0.00524983	-0.79%	-3.46%	-3.26%	$ 850	265,902,670	$ 1,342,380
2567	COHRON Coherent (Ondo Tokenized)	$ 276.14	0.31%	-0.96%	-13.45%	$ 732,834	4,396	$ 1,335,329
2585	GSON Goldman Sachs (Ondo Tokenized Stock)	$ 1,084.98	0.01%	-0.10%	1.76%	$ 56,919	1,217	$ 1,332,534
2588	WFCON Wells Fargo (Ondo Tokenized Stock)	$ 89.4	0.15%	0.51%	1.04%	$ 55,475	15,055	$ 1,330,991
2590	RKLBON Rocket Lab (Ondo Tokenized)	$ 67.93	-1.45%	-0.44%	-16.51%	$ 56,622	16,993	$ 1,328,810
2596	QQQB Invesco QQQ Trust (bStocks Tokenized Stock)	$ 695.34	0.01%	0.12%	-4.31%	$ 188,409,938	1,861	$ 1,317,216
2603	ABNBON Airbnb (Ondo Tokenized Stock)	$ 145.61	0.33%	0.10%	-0.62%	$ 56,241	8,924	$ 1,306,077

Affichage de 301 à 350 sur un total de 622 résultats

...

5 6 7 8 9

...