Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
1993	DRAMON Roundhill Memory ETF (Ondo Tokenized)	$ 55.99	0.13%	0.48%	-2.70%	$ 132,940	49,844	$ 2,894,454
1994	SKHY SK Hynix (Backpack Securities)	$ 163.73	-0.09%	1.74%	-0.18%	$ 196,897	20,392	$ 2,888,280
1999	NWISDOM Nest WisdomTree Vault	$ 0.974799	?	-0.34%	-0.46%	?	2,938,766	$ 2,872,122
2010	ARMB Arm (bStocks Tokenized Stock)	$ 240.81	0.04%	0.68%	-0.19%	$ 91,854	6,073	$ 2,833,002
2014	CVXON Chevron (Ondo Tokenized Stock)	$ 210.34	0.05%	-0.07%	-0.16%	$ 969,688	13,104	$ 2,822,723
2016	GOOGL Alphabet Class A • Robinhood Token	$ 346.67	-0.02%	0.07%	0.54%	$ 5,244,009	3,480	$ 2,808,777
2016	ORCLX Oracle xStock	$ 154.91	-0.21%	0.81%	2.95%	$ 12	16,871	$ 2,804,231
2018	GFI Goldfinch	$ 0.031067	0.25%	-0.63%	-13.69%	$ 77,608	95,242,765	$ 2,799,613
2033	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 111.69	0.22%	0.11%	-1.05%	$ 126,198	25,199	$ 2,768,910
2036	OPENAI OpenAI PreStocks	$ 1,439.59	2.06%	4.44%	7.27%	$ 2,767,376	1,402	$ 2,746,132
2046	BABAON Alibaba (Ondo Tokenized Stock)	$ 119.62	0.08%	0.05%	-0.55%	$ 1,058,441	24,356	$ 2,716,836
2051	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 147.1	-0.40%	-0.13%	-1.10%	$ 113,976	18,036	$ 2,707,344
2052	USOON United States Oil Fund (Ondo Tokenized)	$ 132.66	0.28%	3.41%	0.43%	$ 725,576	22,177	$ 2,706,415
2082	IBMON IBM (Ondo Tokenized Stock)	$ 240.81	-0.23%	-0.08%	0.31%	$ 1,496,117	11,787	$ 2,593,633
2088	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$ 186.19	0.00%	0.37%	3.42%	$ 1,067,047	16,246	$ 2,575,953
2092	AMZN Amazon • Robinhood Token	$ 265.6	0.00%	-0.10%	2.65%	$ 2,306,680	4,787	$ 2,559,357
2095	MAIV Multi Asset Investment Vehicle	$ 0.00042312	0.09%	5.25%	0.49%	$ 3,988	9,999,999,999	$ 2,552,725
2096	QCOMB Qualcomm (bStocks Tokenized Stock)	$ 165.43	0.05%	0.56%	3.22%	$ 728,497	14,353	$ 2,550,594
2098	GOLD GOLD	$ 4,492.09	0.07%	0.58%	1.72%	$ 8,406	576	$ 2,548,107
2106	PANWON Palo Alto Networks (Ondo Tokenized Stock)	$ 371.63	-0.13%	-0.21%	3.83%	$ 102,627	7,552	$ 2,522,693
2090	BMNRX Bitmine xStock	$ 23.88	?	-0.00%	?	$ 541	90,163	$ 2,514,494
2111	ALLO Allo	$ 0.00121662	0.09%	0.82%	-2.12%	$ 245,669	1,800,000,000	$ 2,508,084
2121	BIBTA Backed IBTA $ Treasury Bond 1-3yr	$ 5.97	?	?	-0.01%	?	413,967	$ 2,473,459
2124	ISC International Stable Currency	$ 2.21	-0.37%	-0.32%	-0.80%	$ 1,045	1,116,457	$ 2,471,778
2131	IRENON IREN (Ondo Tokenized Stock)	$ 35.81	0.05%	0.64%	-11.96%	$ 1,187,204	55,177	$ 2,456,696
2143	NVOON Novo Nordisk (Ondo Tokenized Stock)	$ 46.97	-0.16%	0.09%	-0.50%	$ 849,321	50,850	$ 2,423,527
2144	PBRON Petrobras (Ondo Tokenized Stock)	$ 19.08	0.23%	0.34%	-2.65%	$ 431,476	116,121	$ 2,422,926
2147	MSFT Microsoft • Robinhood Token	$ 514.98	-0.05%	0.35%	6.76%	$ 3,513,240	2,245	$ 2,420,795
2151	MCDON McDonald's (Ondo Tokenized Stock)	$ 269.34	0.01%	0.00%	-1.78%	$ 109,737	9,175	$ 2,404,803
2164	ORCLB Oracle (bStocks Tokenized Stock)	$ 151	-0.00%	0.04%	2.85%	$ 1,025,821	14,502	$ 2,364,668
2178	STRATEGY-INC-RO…OCK Strategy Inc. • Robinhood Token	$ 179.69	-1.71%	39.55%	49.93%	$ 10,753,007	3,914	$ 2,321,746
2208	LENDS Aktionariat Switzerlend AG Shares	$ 83.49	?	?	?	$ 83	27,277	$ 2,295,489
2187	ETHIX Ethix	$ 0.033301	-0.39%	-0.41%	-0.24%	$ 3	70,498,105	$ 2,277,889
2190	DFI DeFiChain	$ 0.00115276	-0.10%	64.11%	15.22%	$ 89	922,149,901	$ 2,266,297
2194	PROPBASE Propbase	$ 0.00383161	-0.05%	0.33%	-2.57%	$ 646,507	504,816,176	$ 2,257,159
2199	APRA Apraemio	$ 0.015198	-0.65%	0.01%	-6.73%	$ 4,926	137,999,980	$ 2,249,347
2208	XAUH Herculis Gold Coin	$ 143.27	-0.02%	-0.03%	?	$ 219,460	15,500	$ 2,221,975
2210	PEPON PepsiCo (Ondo Tokenized Stock)	$ 145.58	-0.03%	-0.15%	-1.58%	$ 119,079	15,585	$ 2,220,861
2211	CIRCLE-INTERNET…OCK Circle Internet Group • Robinhood Token	$ 87.93	0.02%	0.89%	0.69%	$ 1,249,675	9,644	$ 2,220,027
2214	IRENB IREN Limited (bStocks Tokenized Stock)	$ 36.11	0.02%	1.37%	-11.27%	$ 63,758	57,578	$ 2,219,824
2219	SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token	$ 100.99	?	?	0.05%	?	7,059	$ 2,209,774
2222	NKP NonKyotoProtocol	$ 0.0041708	?	0.24%	3.39%	$ 196	629,994,082	$ 2,205,224
2222	AMATB Applied Materials (bStocks Tokenized Stock)	$ 463.55	-0.00%	0.21%	-5.28%	$ 43,559	3,788	$ 2,205,069
2226	OVPP OpenVPP [Old]	$ 0.00274379	-1.40%	-5.98%	2.39%	$ 24,587	996,756,697	$ 2,193,701
2228	STT SilverTimes Token	$ 67.03	3.13%	6.41%	?	$ 103	32,771	$ 2,191,721
2232	WMTON Walmart (Ondo Tokenized Stock)	$ 103.74	-0.07%	-0.05%	-0.84%	$ 863,855	20,153	$ 2,185,625
2241	SOCKS Unisocks	$ 7,069.9	?	?	?	$ 6	298	$ 2,148,963
2243	PLTRX Palantir xStock	$ 184.33	0.00%	0.53%	3.28%	$ 9,409	11,960	$ 2,138,124
2247	SNDK Sandisk (Backpack Securities)	$ 1,490.68	-0.00%	0.36%	-6.43%	$ 30,359	1,208	$ 2,131,005
2261	SBUXON Starbucks (Ondo Tokenized Stock)	$ 110.07	-0.01%	-0.06%	1.08%	$ 112,763	19,764	$ 2,099,337

Affichage de 301 à 350 sur un total de 707 résultats

...

5 6 7 8 9

...