Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
305	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$ 1	?	?	?	?	76,722,080	$ 76,722,081
309	RSR Reserve Rights	$ 0.00120335	-0.02%	-0.06%	-7.54%	$ 4,323,245	62,553,174,091	$ 75,272,937
310	STAU STAU	$ 0.007522	0.22%	-3.13%	-0.47%	$ 479,390	10,000,000,000	$ 75,211,607
313	TRADABLE-NA-NEO…STL Tradable NA Neobank SSTL	$ 1	?	?	?	?	75,000,000	$ 75,000,000
319	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	73,801,963	$ 73,801,963
338	MUB Micron Technology (bStocks Tokenized Stock)	$ 839.48	-0.08%	-5.72%	-14.52%	$ 4,227,415	83,871	$ 70,419,702
342	USDON Ondo U.S. Dollar Token	$ 1	?	?	?	$ 5,585,361	69,752,219	$ 69,752,219
346	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$ 753.64	-0.12%	-0.06%	-1.17%	$ 387,431	91,087	$ 68,647,641
347	KTA Keeta	$ 0.117457	-0.76%	-2.01%	-2.87%	$ 1,656,735	572,922,027	$ 67,293,591
349	PMUSD Precious Metals USD	$ 0.705881	0.00%	-2.00%	3.70%	$ 14,790	94,001,203	$ 66,350,053
350	BSPX Bending Spoons xStock	$ 31.92	?	-1.58%	-1.29%	$ 1,977	2,075,073	$ 66,236,350
351	XAUM Matrixdock Gold	$ 4,013.78	0.00%	-0.22%	-1.79%	$ 387,305	16,331	$ 65,546,519
367	CENTRIFUGE-2…E-2 Centrifuge	$ 0.164954	0.25%	-6.91%	-13.88%	$ 5,830,360	380,384,016	$ 62,761,192
369	PC0000019 Tradable North America PoS Lender SSTN	$ 1	?	?	?	?	62,500,000	$ 62,500,000
371	RVN Ravencoin	$ 0.00377141	0.05%	-0.84%	-3.80%	$ 2,785,946	16,354,892,241	$ 61,644,730
373	PLUME Plume	$ 0.010308	-0.40%	-3.68%	-0.59%	$ 4,221,766	5,969,793,823	$ 61,540,332
374	RE RE	$ 0.384656	-2.31%	-14.75%	-34.02%	$ 54,659,895	159,600,000	$ 61,389,742
-	STUSDT stUSDT Staked USDT	$ 0.992947	?	-0.03%	-0.02%	$ 39	62,195,096	$ 59,857,341
387	VELO Velo	$ 0.00331466	0.30%	2.60%	6.95%	$ 1,911,975	17,563,876,115	$ 58,193,859
393	TSLAX Tesla xStock	$ 381.65	0.06%	-0.72%	-6.55%	$ 2,787,921	148,171	$ 56,550,283
405	MTBILL Midas mTBILL	$ 1.06	?	?	0.05%	$ 18	50,794,248	$ 54,164,270
413	PC0000081 Tradable NA Legal Receivables SSL	$ 1	?	?	?	?	53,443,370	$ 53,443,370
428	ACRDX Anemoy Tokenized Apollo Diversified Credit Fund	$ 1.02	?	?	0.08%	?	50,014,229	$ 51,081,684
443	PC0000049 Tradable Eu/LatAm PoS Financing SSTL	$ 1	?	?	?	?	49,300,000	$ 49,300,000
450	FIUSD Sygnum FIUSD Liquidity Fund	$ 11,954.69	?	0.02%	0.06%	?	3,997	$ 47,790,786
452	CRCLB Circle Internet Group (bStocks Tokenized Stock)	$ 60.55	0.01%	-1.76%	-8.89%	$ 4,939,556	784,272	$ 47,489,549
456	POLYX Polymesh	$ 0.035977	0.21%	-0.24%	-3.49%	$ 1,190,420	1,298,748,517	$ 46,725,406
461	SPYX SP500 xStock	$ 746.46	-0.05%	-0.60%	-1.85%	$ 903,321	60,686	$ 45,300,632
462	FILQ-A Fidelity USD Digital Liquidity Fund-Acc	$ 100.68	?	0.02%	0.06%	?	448,264	$ 45,130,396
465	REDSTONE-ORACLE…LES RedStone	$ 0.099426	0.19%	-0.85%	-9.36%	$ 2,339,853	452,055,604	$ 44,952,769
471	CTC Creditcoin	$ 0.080346	0.10%	1.11%	-3.48%	$ 1,194,069	549,564,264	$ 44,064,073
475	CRCLX Circle xStock	$ 60.51	-0.04%	-2.12%	-8.97%	$ 2,657,205	727,516	$ 44,020,852
484	ASSET REAL	$ 0.282509	0.01%	-0.76%	1.41%	$ 2,801,762	152,037,429	$ 42,951,898
496	MUON Micron Technology (Ondo Tokenized Stock)	$ 840.31	-0.03%	-6.05%	-14.36%	$ 2,695,317	49,987	$ 42,004,944
500	IBITON iShares Bitcoin Trust (Ondo Tokenized)	$ 36.18	?	0.53%	-0.35%	$ 22	1,155,614	$ 41,813,447
503	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$ 747.37	0.00%	-0.21%	-1.94%	$ 877,153	55,445	$ 41,487,346
510	REENTAL Reental	$ 0.296605	0.00%	-0.00%	-0.35%	$ 1,611	136,238,080	$ 40,296,107
516	DUSK DUSK	$ 0.069827	0.62%	-4.85%	-12.31%	$ 3,622,509	593,847,237	$ 39,630,323
518	NVDAON NVIDIA (Ondo Tokenized Stock)	$ 210.1	-0.46%	0.79%	6.08%	$ 636,263	199,415	$ 39,374,133
531	MSTRX MicroStrategy xStock	$ 95.07	-1.25%	0.18%	-12.29%	$ 610,775	361,903	$ 37,867,168
545	PC0000089 Tradable LatAm Residential SSTL	$ 1	?	?	?	?	37,000,012	$ 37,000,012
546	NOPAL Nest BlackOpal LiquidStone II Vault	$ 1.07	?	0.00%	0.25%	$ 2,138	30,818,986	$ 36,897,712
548	NBASIS Nest Basis Vault	$ 1.06	?	0.01%	0.07%	$ 587	32,504,075	$ 36,632,966
560	NVDAX NVIDIA xStock	$ 208.58	-0.32%	-0.95%	5.93%	$ 1,783,757	170,974	$ 35,127,101
580	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$ 728.21	-0.14%	0.04%	0.55%	$ 702,377	49,268	$ 33,648,278
583	MANTRA MANTRA	$ 0.00804614	22.11%	27.47%	23.01%	$ 24,894,395	5,408,343,542	$ 33,428,318
584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.06	-0.60%	0.44%	-6.77%	$ 564,800	46,587	$ 33,059,377
588	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$ 34.18	0.05%	-0.52%	-6.63%	$ 718,792	1,013,465	$ 32,895,678
601	USTBL-TOKENIZED…ILL USTBL	$ 1.05	0.00%	-0.00%	0.10%	$ 606	30,588,250	$ 32,367,000
602	QQQX Nasdaq xStock	$ 727.98	-0.19%	-0.02%	0.73%	$ 236,460	45,551	$ 32,303,594

Affichage de 51 à 100 sur un total de 600 résultats

1 2 3 4 5

...