Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
318	PRESPAX SpaceX (Republic Pre-IPO)	$ 892.29	?	?	-3.48%	$ 1,705,646	94,950	$ 84,722,893
319	RVN Ravencoin	$ 0.00516585	0.64%	1.30%	-4.15%	$ 4,503,284	16,263,450,665	$ 84,674,338
321	PMUSD Precious Metals USD	$ 0.834839	0.06%	-0.32%	-1.95%	$ 136,249	100,201,203	$ 83,656,959
332	STAU STAU	$ 0.00794996	0.66%	2.81%	-0.35%	$ 412,990	10,000,000,000	$ 80,776,484
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 78,192,396
343	VELO Velo	$ 0.00434324	2.07%	7.58%	14.54%	$ 5,288,577	17,563,876,115	$ 77,297,670
348	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$ 1	?	?	?	?	76,722,080	$ 76,722,081
355	TRADABLE-NA-NEO…STL Tradable NA Neobank SSTL	$ 1	?	?	?	?	75,000,000	$ 75,000,000
375	DUSK DUSK	$ 0.116934	0.24%	-5.41%	-20.10%	$ 4,904,517	586,314,469	$ 70,975,208
372	XAUM Matrixdock Gold	$ 4,520.2	-0.01%	1.09%	0.33%	$ 1,099,081	15,688	$ 70,938,485
373	PLUME Plume	$ 0.012251	0.00%	-1.88%	-8.80%	$ 11,790,393	5,757,677,709	$ 70,911,455
376	CTC Creditcoin	$ 0.129553	-0.43%	-0.07%	-4.65%	$ 846,828	540,658,812	$ 70,214,067
385	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$ 765.55	0.45%	1.15%	1.36%	$ 1,589,801	89,903	$ 68,838,225
402	USDON Ondo U.S. Dollar Token	$ 1	?	?	?	$ 50,516,239	65,877,268	$ 65,984,291
-	STUSDT stUSDT Staked USDT	$ 0.992947	?	-0.03%	-0.02%	$ 39	62,195,096	$ 64,840,136
411	VBILL VanEck Treasury Fund	$ 1	?	?	?	?	63,590,702	$ 63,590,702
420	PC0000019 Tradable North America PoS Lender SSTN	$ 1	?	?	?	?	62,500,000	$ 62,500,000
421	POLYX Polymesh	$ 0.04836	-0.07%	-0.72%	-11.88%	$ 1,481,083	1,281,258,152	$ 62,321,865
430	TSLAX Tesla xStock	$ 434.19	-0.03%	-1.32%	2.55%	$ 9,109,070	139,843	$ 60,716,697
430	NVDAON NVIDIA (Ondo Tokenized Stock)	$ 212.35	-0.19%	-0.77%	-1.08%	$ 5,726,757	282,254	$ 59,936,859
447	CRCLX Circle xStock	$ 112.43	-0.00%	4.30%	-0.10%	$ 16,957,078	505,685	$ 57,114,329
462	MTBILL Midas mTBILL	$ 1.06	?	0.00%	0.06%	$ 1,058	50,471,755	$ 53,589,587
464	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$ 738.41	0.01%	0.28%	2.93%	$ 3,470,937	72,392	$ 53,460,010
458	PC0000081 Tradable NA Legal Receivables SSL	$ 1	?	?	?	?	53,443,370	$ 53,443,370
484	ACRDX Anemoy Tokenized Apollo Diversified Credit Fund	$ 1.01	?	0.05%	0.13%	?	50,014,229	$ 50,840,765
491	PC0000049 Tradable Eu/LatAm PoS Financing SSTL	$ 1	?	?	?	?	49,300,000	$ 49,300,000
497	REDSTONE-ORACLE…LES RedStone	$ 0.119246	0.25%	1.13%	-9.61%	$ 4,409,861	400,164,196	$ 48,636,155
501	FIUSD Sygnum FIUSD Liquidity Fund	$ 11,892.93	?	0.00%	0.06%	?	3,997	$ 47,557,882
510	CSPR Casper Network	$ 0.00293944	-0.46%	2.91%	2.65%	$ 1,665,119	15,976,041,530	$ 46,403,923
534	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$ 387.61	0.06%	1.37%	-2.73%	$ 3,349,284	108,415	$ 43,096,249
536	MANTRA MANTRA	$ 0.0093474	0.20%	3.02%	-3.39%	$ 4,549,434	5,074,422,033	$ 42,928,934
538	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$ 754.99	-0.20%	0.97%	1.85%	$ 1,940,756	56,335	$ 42,783,629
540	IBITON iShares Bitcoin Trust (Ondo Tokenized)	$ 43.98	?	?	-1.73%	$ 15	1,024,383	$ 42,523,783
575	SPYX SP500 xStock	$ 756.92	0.01%	1.42%	2.21%	$ 2,438,603	45,861	$ 37,268,720
578	PC0000089 Tradable LatAm Residential SSTL	$ 1	?	?	?	?	37,000,012	$ 37,000,012
620	NVDAX NVIDIA xStock	$ 219.89	0.51%	2.46%	-1.65%	$ 6,401,091	147,576	$ 34,204,639
637	USDO OpenEden OpenDollar	$ 0.997776	0.00%	0.06%	0.24%	$ 1,503	33,218,292	$ 33,188,060
651	REENTAL Reental	$ 0.23097	0.02%	1.66%	5.97%	$ 15,050	131,224,612	$ 32,414,872
653	USTBL-TOKENIZED…ILL USTBL	$ 1.05	0.00%	-0.02%	0.06%	$ 694	30,592,342	$ 32,239,685
658	EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class	$ 1.16	?	-0.03%	-0.19%	?	27,600,421	$ 32,069,541
668	CPOOL Clearpool	$ 0.03138	0.58%	1.04%	-3.00%	$ 860,147	1,000,000,000	$ 31,646,657
680	PC0000027 Tradable LatAm BNPL SSTN	$ 1	?	?	?	?	30,950,000	$ 30,950,000
681	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$ 68.88	0.14%	0.93%	-0.74%	$ 3,064,721	457,387	$ 30,645,560
697	MSTRX MicroStrategy xStock	$ 161.86	0.01%	2.10%	-6.83%	$ 989,911	185,218	$ 29,756,061
698	BCSPX Backed CSPX Core S&P 500	$ 806.09	?	?	0.88%	$ 0	36,368	$ 29,693,136
701	LCX LCX	$ 0.033755	-1.08%	2.67%	-8.27%	$ 97,042	940,989,527	$ 29,404,290
706	TSLAON Tesla (Ondo Tokenized Stock)	$ 431.29	-0.07%	1.86%	3.09%	$ 2,017,130	64,961	$ 29,055,503
711	COLLECT Collect on Fanable	$ 0.053619	-0.40%	-0.53%	-14.65%	$ 2,953,727	537,000,000	$ 28,646,826
739	RYZE Ryze	$ 0.129157	-0.01%	-0.22%	-4.59%	$ 7,988	216,084,382	$ 26,681,739
741	KAIO KAIO	$ 0.053386	1.61%	-3.76%	-26.95%	$ 1,572,975	681,250,000	$ 26,213,559

Affichage de 51 à 100 sur un total de 522 résultats

1 2 3 4 5

...