Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
323	VELO Velo	$ 0.00467287	-0.52%	-5.48%	-16.49%	$ 3,153,414	17,563,876,115	$ 82,208,484
327	REDSTONE-ORACLE…LES RedStone	$ 0.150654	-1.22%	-3.02%	-8.35%	$ 11,967,893	542,346,656	$ 81,706,910
-	PLEASING-GOLD…OLD Pleasing Gold	$ 4,175.97	?	?	?	$ 9	19,505	$ 81,452,509
334	PC0000019 Tradable North America PoS Lender SSTN	$ 1	?	?	?	?	79,201,862	$ 79,201,862
339	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$ 1	?	?	?	?	76,722,080	$ 76,722,081
340	MTBILL Midas mTBILL	$ 1.07	?	0.00%	0.05%	?	71,191,017	$ 76,512,364
358	USDON Ondo U.S. Dollar Token	$ 1	?	?	?	?	72,486,525	$ 72,486,526
361	PC0000049 Tradable Eu/LatAm PoS Financing SSTL	$ 1	?	?	?	?	71,300,000	$ 71,300,000
362	TSLAX Tesla xStock	$ 376.4	0.21%	-0.99%	-1.14%	$ 5,533,419	188,477	$ 70,943,524
370	XAUM Matrixdock Gold	$ 4,091.86	-0.83%	-1.37%	-1.47%	$ 456,714	17,006	$ 69,587,346
372	STRCON Strategy Stretch Preferred (Ondo Tokenized)	$ 105.76	-0.61%	0.04%	0.26%	$ 4,259,016	656,670	$ 69,478,290
378	RE RE	$ 0.425814	-0.76%	-1.09%	-13.36%	$ 11,063,003	159,600,000	$ 68,301,822
388	SPYX SP500 xStock	$ 780.89	-0.08%	-0.34%	-0.54%	$ 8,266,559	83,853	$ 65,480,526
404	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$ 788.3	-0.70%	-0.23%	-0.56%	$ 4,773	77,846	$ 61,374,035
405	VBILL VanEck Treasury Fund	$ 1	?	?	?	?	61,116,269	$ 61,116,269
408	PC0000027 Tradable LatAm BNPL SSTN	$ 1	?	?	?	?	60,300,000	$ 60,300,000
413	PMUSD Precious Metals USD	$ 0.634673	0.00%	2.22%	33.98%	$ 35,996	94,001,203	$ 59,660,028
-	PC0000081 Tradable NA Legal Receivables SSL	$ 1	?	?	?	?	59,103,448	$ 59,103,448
419	PC0016245 NA Capital-as-a-Service SSTN	$ 1	?	?	?	?	58,600,000	$ 58,600,000
420	DUSK DUSK	$ 0.096117	-0.44%	10.20%	10.66%	$ 21,459,195	608,902,287	$ 58,526,103
-	STUSDT stUSDT Staked USDT	$ 0.992947	?	-0.03%	-0.02%	$ 39	62,195,096	$ 56,352,718
429	MSTRB Strategy (bStocks Tokenized Stock)	$ 153.3	-0.43%	-0.47%	-7.27%	$ 17,475,265	365,333	$ 56,005,191
440	CTC Creditcoin	$ 0.098734	-1.83%	-3.89%	-16.65%	$ 3,885,146	549,564,264	$ 54,358,591
454	NVDAB NVIDIA (bStocks Tokenized Stock)	$ 226.09	0.33%	-0.25%	-6.41%	$ 17,253,104	232,266	$ 52,512,507
461	POLYX Polymesh	$ 0.038611	-0.86%	-3.21%	-10.04%	$ 736,293	1,328,168,065	$ 51,282,629
463	GBPSAFO Spiko Amundi Overnight Swap Fund (GBP)	$ 1.36	0.00%	0.30%	-0.18%	?	37,670,511	$ 51,101,790
464	ACRDX Anemoy Tokenized Apollo Diversified Credit Fund	$ 1.01	-0.00%	-0.00%	0.00%	?	50,014,229	$ 50,968,802
468	BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	$ 1	?	?	?	?	50,329,670	$ 50,329,671
471	CENTRIFUGE-2…E-2 Centrifuge	$ 0.131768	-1.11%	-5.87%	-12.10%	$ 10,922,720	380,384,016	$ 50,122,620
480	FIUSD Sygnum FIUSD Liquidity Fund	$ 12,059.15	?	?	0.07%	?	3,997	$ 48,208,382
479	SPCXX SpaceX xStock	$ 157.32	0.28%	-4.14%	-9.42%	$ 8,631,943	306,174	$ 48,166,796
481	REENTAL Rnt	$ 0.335393	-0.27%	-0.17%	3.91%	$ 7,924	142,350,175	$ 47,751,821
481	SECZ Securitize	$ 11.86	?	-14.18%	1.36%	?	4,025,854	$ 47,746,628
488	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$ 786.02	-0.00%	0.00%	0.16%	$ 1,191,881	59,765	$ 46,916,547
496	LCX LCX	$ 0.050067	1.32%	-5.55%	-38.29%	$ 692,411	952,287,489	$ 45,598,571
508	NVDAX NVIDIA xStock	$ 230.8	-0.02%	0.50%	-1.90%	$ 4,622,465	193,634	$ 44,591,705
506	MUB Micron Technology (bStocks Tokenized Stock)	$ 1,035.52	-0.04%	0.67%	-3.16%	$ 1,580,172	41,658	$ 44,527,781
514	SNDKB SanDisk (bStocks Tokenized Stock)	$ 1,596.33	-0.11%	0.93%	-7.12%	$ 2,330,562	18,851	$ 44,151,764
517	SHARE ShareX	$ 1.86	2.40%	41.15%	157.98%	$ 19,390,110	17,950,000	$ 43,483,091
519	KTA Keeta	$ 0.070219	0.61%	2.64%	5.24%	$ 1,723,028	617,781,547	$ 42,759,573
521	CSPR Casper Network	$ 0.00244754	0.04%	-2.12%	-4.76%	$ 1,264,624	17,335,917,309	$ 42,307,259
533	QQQX Nasdaq xStock	$ 753.36	0.02%	-0.00%	0.07%	$ 292,580	54,906	$ 41,288,011
542	GOOGLX Alphabet xStock	$ 351.82	-0.03%	-0.10%	2.15%	$ 4,388,327	113,839	$ 40,204,244
-	PC0000089 Tradable LatAm Residential SSTL	$ 1	?	?	?	?	37,000,012	$ 37,000,012
574	MUON Micron Technology (Ondo Tokenized Stock)	$ 1,038.67	-0.10%	0.88%	-3.45%	$ 3,739,993	41,471	$ 36,820,596
590	PRO Propy	$ 0.355231	0.77%	2.09%	-1.22%	$ 373,267	100,000,000	$ 35,631,038
593	GOOGLB Alphabet (bStocks Tokenized Stock)	$ 351.26	-0.01%	-0.05%	2.18%	$ 883,475	98,413	$ 35,416,460
599	NVDAON NVIDIA (Ondo Tokenized Stock)	$ 230.55	-0.02%	0.32%	-2.00%	$ 801,382	153,166	$ 34,940,109
-	EMRL.D Emerald Security Token	$ 1.39	?	?	?	$ 5,283	25,000,000	$ 34,840,082
611	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$ 754.47	0.01%	0.00%	0.06%	$ 1,359,096	45,842	$ 34,213,661

Affichage de 51 à 100 sur un total de 818 résultats

1 2 3 4 5

...