Ativos do Mundo Real

Verifique a lista completa, preços, capitalização de mercado, volume de 24h e gráficos das principais moedas criptográficas de Ativos do Mundo Real (RWA).

Pesquisar

#	Ativo	Preço Atual	Variação 1h	Variação 1D	Variação 1S	Volume 24h	Fornecimento Circulante	Capitalização de Mercado
1553	COINX Coinbase xStock	$ 187.07	0.33%	1.89%	-2.32%	$ 3,832,551	29,914	$ 5,734,403
1567	CGO Comtech Gold	$ 143.65	0.04%	0.07%	-1.27%	$ 830,574	39,000	$ 5,642,050
1603	HOODX Robinhood xStock	$ 74.8	0.05%	2.08%	-2.60%	$ 2,335,475	62,917	$ 5,407,338
1617	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 213.79	0.32%	0.57%	3.88%	$ 54,316	24,675	$ 5,344,542
1623	PRCL Parcl	$ 0.012576	-0.03%	1.65%	-6.91%	$ 379,570	452,692,822	$ 5,290,110
1630	SOIL Soil	$ 0.07595	0.03%	-4.85%	-8.15%	$ 36,542	70,539,332	$ 5,255,082
1631	DMTR Dimitra	$ 0.00834722	0.35%	-3.68%	-13.63%	$ 299,475	725,030,857	$ 5,237,371
1645	AMZNX Amazon xStock	$ 267.86	0.20%	0.74%	2.23%	$ 6,020,438	18,241	$ 5,176,538
1686	LLYON Eli Lilly (Ondo Tokenized Stock)	$ 1,066.58	0.00%	-0.13%	5.48%	$ 142,088	4,298	$ 4,815,085
1687	PROPC Propchain	$ 0.119513	0.08%	-0.24%	-4.93%	$ 74,332	43,209,844	$ 4,814,287
1705	METAX Meta xStock	$ 612.94	0.04%	0.61%	0.35%	$ 3,387,278	7,256	$ 4,669,348
1709	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 74.67	0.01%	1.93%	-2.34%	$ 1,710,711	49,127	$ 4,655,990
1735	LINGO Lingo	$ 0.00779728	0.03%	-0.14%	-1.01%	$ 94,072	586,765,669	$ 4,501,443
1747	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,242.5	-0.00%	0.01%	0.02%	?	3,550	$ 4,430,306
1754	AVGOON Broadcom (Ondo Tokenized Stock)	$ 422.89	0.64%	2.13%	-0.70%	$ 4,709,518	8,602	$ 4,378,844
1773	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$ 138.51	-0.35%	1.84%	4.25%	$ 1,462,866	20,204	$ 4,290,101
1789	MSFTX Microsoft xStock	$ 418.68	0.46%	-0.77%	0.45%	$ 33,516	11,603	$ 4,204,616
1795	LMTON Lockheed (Ondo Tokenized Stock)	$ 558.43	3.65%	3.28%	6.47%	$ 70,638	7,476	$ 4,157,010
1816	IMO IMO	$ 0.386721	-0.24%	0.63%	-3.21%	$ 31,914	11,172,422	$ 4,039,781
1821	IBMON IBM (Ondo Tokenized Stock)	$ 260.84	-0.00%	1.75%	17.16%	$ 106,093	13,797	$ 4,000,048
1830	XAGM Matrixdock Silver	$ 79.77	0.36%	1.34%	1.07%	$ 61,006	45,978	$ 3,966,589
1842	TRADE Polytrade	$ 0.03901	-2.07%	-3.48%	1.59%	$ 298,000	100,000,000	$ 3,907,854
1847	BOSON Boson	$ 0.027256	0.23%	-1.17%	-8.68%	$ 48,388	144,699,814	$ 3,864,237
1876	PIN PinLink	$ 0.041098	-0.35%	-2.85%	-9.39%	$ 186,478	80,000,000	$ 3,717,100
1883	NOWON ServiceNow (Ondo Tokenized Stock)	$ 509.19	0.12%	0.26%	6.78%	$ 101,928	5,131	$ 3,680,187
1896	SHARE ShareX	$ 0.234093	-0.29%	-0.57%	-21.46%	$ 1,999,988	17,950,000	$ 3,616,357
1900	KOON Coca-Cola (Ondo Tokenized Stock)	$ 82.55	-0.05%	-0.27%	0.74%	$ 2,787,727	44,763	$ 3,590,578
1903	MBASIS Midas mBASIS	$ 1.19	?	?	0.13%	$ 9	3,010,326	$ 3,574,383
1908	BABAON Alibaba (Ondo Tokenized Stock)	$ 130.84	0.04%	1.14%	-0.88%	$ 1,397,152	27,561	$ 3,533,189
1913	RIZE RIZE	$ 0.0030254	0.02%	2.88%	0.38%	$ 53,226	1,386,303,829	$ 3,506,198
1938	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$ 285.54	-0.29%	0.41%	1.91%	$ 54,552	11,635	$ 3,398,601
1959	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$ 101.43	-0.08%	0.38%	-0.17%	$ 55,869	33,334	$ 3,307,699
1964	PFEON Pfizer (Ondo Tokenized Stock)	$ 27.14	0.10%	0.03%	2.09%	$ 56,545	121,322	$ 3,287,723
1987	DESPXA DeFi S&P 500	$ 757.32	0.07%	1.61%	2.38%	$ 1,996,729	4,236	$ 3,211,402
2009	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.48	-0.06%	-0.06%	1.95%	$ 278,544	25,489	$ 3,096,967
2015	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$ 1,632.27	0.02%	-0.00%	7.68%	$ 1,846,789	2,418	$ 3,079,402
2023	IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$ 73.55	-0.24%	-0.09%	1.15%	$ 57,894	40,511	$ 3,038,837
2034	OPENAI OpenAI PreStocks	$ 1,587.41	-0.78%	-1.03%	28.01%	$ 1,318,713	2,002	$ 2,981,123
2036	OPN OPEN Ticketing Ecosystem	$ 0.00011727	-0.17%	-5.75%	-13.03%	$ 2,451	22,926,928,000	$ 2,980,133
2040	COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$ 79.24	0.42%	-4.12%	-17.77%	$ 642,931	36,180	$ 2,971,227
2046	TKFG tokenforge	$ 0.018841	0.00%	-0.82%	7.93%	$ 1,390	150,155,923	$ 2,950,993
2073	ALLO Allo	$ 0.00154388	0.08%	-0.25%	1.33%	$ 458,097	1,800,000,000	$ 2,879,335
2065	EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$ 183.87	0.89%	1.15%	3.47%	$ 105,007	12,605	$ 2,877,979
2086	MCDON McDonald's (Ondo Tokenized Stock)	$ 285.91	0.22%	0.00%	2.27%	$ 134,766	9,956	$ 2,839,890
2092	NWISDOM Nest WisdomTree Vault	$ 0.958446	?	?	-1.09%	?	2,948,588	$ 2,824,898
2100	TQQQX TQQQ xStock	$ 77.98	?	?	4.30%	$ 29,658	32,525	$ 2,803,360
2101	CVXON Chevron (Ondo Tokenized Stock)	$ 195.49	0.16%	0.16%	0.85%	$ 2,277,071	14,674	$ 2,790,813
2103	USOON United States Oil Fund (Ondo Tokenized)	$ 132.13	0.91%	-7.32%	-9.19%	$ 622,142	21,644	$ 2,788,841
2104	INTCX Intel xStock	$ 118.34	0.07%	0.02%	9.95%	$ 2,140	26,900	$ 2,787,290
2116	GOLD GOLD	$ 4,519.91	0.13%	0.24%	-0.04%	$ 5,300	608	$ 2,742,600

Mostrando 201 a 250 de 522 resultados

...

3 4 5 6 7

...