Ativos do Mundo Real

Verifique a lista completa, preços, valor de mercado, volume de 24h e gráficos das principais criptomoedas de Ativos do Mundo Real (RWA).

Buscar

#	Ativo	Preço Atual	Variação 1h	Variação 1D	Variação 1S	Volume 24h	Oferta Circulante	Capitalização de Mercado
744	RYZE Ryze	$ 0.123235	-0.06%	-0.24%	-4.75%	$ 1,322	216,084,382	$ 26,631,608
750	STRX StrikeX	$ 0.02956	-0.01%	7.94%	10.59%	$ 25,840	880,053,142	$ 26,148,886
760	GGBR Goldfish Gold	$ 4.53	-0.00%	-0.14%	0.55%	$ 183,015	5,711,024	$ 25,862,665
765	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$ 25.98	-0.04%	-0.43%	11.03%	$ 115,699	990,999	$ 25,627,534
766	NBASIS Nest Basis Vault	$ 1.06	?	0.02%	0.07%	$ 1	24,029,478	$ 25,509,286
771	MRVLON Marvell Technology (Ondo Tokenized Stock)	$ 205.42	0.08%	0.77%	4.82%	$ 2,144,139	122,850	$ 25,020,982
772	PC0016245 NA Capital-as-a-Service SSTN	$ 1	?	?	?	?	25,000,000	$ 25,000,000
774	QQQX Nasdaq xStock	$ 744.99	-0.03%	0.79%	2.58%	$ 882,858	33,382	$ 24,886,394
785	GOOGLX Alphabet xStock	$ 383.44	-0.02%	0.67%	-0.32%	$ 2,522,186	63,834	$ 24,499,929
792	TX tx	$ 0.00550276	0.25%	-3.85%	-24.67%	$ 145,561	4,343,554,702	$ 24,153,170
805	USUAL Usual	$ 0.012927	-0.37%	2.99%	-8.63%	$ 4,600,978	1,790,016,387	$ 23,384,158
832	INTCON Intel (Ondo Tokenized Stock)	$ 115.78	0.34%	0.37%	-2.82%	$ 3,900,378	191,396	$ 22,025,963
848	CUSDO Compounding OpenDollar	$ 1.04	0.00%	0.15%	0.10%	$ 29,826	20,296,385	$ 21,295,638
849	CHEX Chintai	$ 0.016951	-0.09%	0.32%	-10.15%	$ 109,278	1,248,921,828	$ 21,204,639
851	CHR Chromia	$ 0.02133	0.47%	0.33%	-3.67%	$ 2,381,999	974,831,915	$ 21,163,589
855	AID GAIB AID	$ 0.998142	?	-0.00%	0.01%	$ 9	20,990,633	$ 20,951,634
867	DOVU DOVU	$ 0.00205307	-0.16%	-7.42%	-11.03%	$ 136,380	10,000,000,000	$ 20,459,017
872	DIA DIA	$ 0.168711	-0.52%	2.49%	-7.41%	$ 3,390,754	119,676,104	$ 20,367,223
889	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$ 88.16	-0.15%	-0.09%	1.46%	$ 3,109,234	222,700	$ 19,659,706
-	SAID GAIB sAID	$ 1.06	?	19.94%	?	?	17,127,305	$ 19,637,913
890	MSFTON Microsoft (Ondo Tokenized Stock)	$ 458.44	0.20%	1.70%	8.79%	$ 2,164,022	42,720	$ 19,613,794
898	ASSET REAL	$ 0.174035	0.16%	-1.54%	-6.66%	$ 1,053,222	112,303,179	$ 19,458,696
899	SNDKON SanDisk (Ondo Tokenized)	$ 1,687.41	0.03%	0.28%	12.40%	$ 3,194,415	11,462	$ 19,344,847
907	PRO Propy	$ 0.330141	2.20%	3.05%	-1.19%	$ 827,929	57,896,591	$ 19,129,561
908	EWT Energy Web Token	$ 0.316163	0.09%	-1.84%	-0.52%	$ 287,435	60,544,174	$ 19,107,342
920	BIB01 Backed IB01 $ Treasury Bond 0-1yr	$ 120.55	?	-0.00%	0.06%	$ 11,659	155,665	$ 18,765,515
930	KERNEL KernelDAO	$ 0.062075	-0.17%	0.95%	-2.18%	$ 4,110,688	286,308,020	$ 18,098,522
948	UKTBL Spiko UK T-Bills Money Market Fund	$ 1.37	?	-0.02%	0.16%	?	12,738,328	$ 17,469,457
965	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.15	0.32%	-0.00%	2.33%	$ 1,622,569	169,648	$ 16,769,422
971	READY Ready Cards	$ 0.016052	-0.19%	0.49%	-4.98%	$ 433,288	999,992,280	$ 16,518,983
977	STBL STBL	$ 0.031727	-0.51%	-2.37%	-1.30%	$ 1,702,706	500,000,000	$ 16,143,731
986	ORCLON Oracle (Ondo Tokenized Stock)	$ 223.81	-1.38%	-2.60%	14.68%	$ 2,639,940	70,890	$ 15,865,846
992	VEREM Verified Emeralds	$ 5.87	-0.41%	-7.94%	39.03%	$ 170,562	2,499,999	$ 15,676,283
1006	AMDON AMD (Ondo Tokenized Stock)	$ 519.74	0.44%	0.94%	9.40%	$ 3,745,908	29,267	$ 15,189,001
1010	LUMIA Lumia	$ 0.108057	0.33%	9.53%	0.62%	$ 3,770,853	138,496,021	$ 15,051,540
1022	PDDON PDD Holdings (Ondo Tokenized)	$ 85.04	0.01%	0.50%	-9.97%	$ 1,478,357	171,591	$ 14,593,088
1026	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$ 101.65	-0.01%	0.21%	1.04%	$ 70,932	141,711	$ 14,377,966
1039	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 159.37	-0.01%	0.62%	-1.17%	$ 1,804,751	87,422	$ 13,989,890
1041	AAPLON Apple (Ondo Tokenized Stock)	$ 311.93	-0.18%	0.00%	-0.04%	$ 2,190,650	44,701	$ 13,976,166
1042	GLDY Streamex GLDY	$ 4,539.51	?	-0.32%	0.66%	?	3,077	$ 13,971,360
1048	SOFION SoFi Technologies (Ondo Tokenized Stock)	$ 18.24	0.09%	0.19%	16.18%	$ 101,454	756,730	$ 13,815,153
1050	MEY Mey Network	$ 0.051808	-0.02%	0.51%	10.60%	$ 238,553	266,880,094	$ 13,803,929
1059	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$ 85.6	0.05%	0.04%	1.26%	$ 1,534,079	157,765	$ 13,530,703
1066	MUBOND Mu Digital muBOND	$ 1.05	?	-0.01%	0.07%	$ 234	12,753,428	$ 13,417,173
1068	IXS IXS	$ 0.074084	-0.20%	4.85%	11.20%	$ 95,900	180,000,000	$ 13,391,965
1095	TOKENFI TokenFi	$ 0.00293453	1.01%	12.54%	0.57%	$ 752,340	3,739,960,160	$ 12,905,459
1108	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$ 166.22	-0.00%	-0.01%	1.17%	$ 1,672,962	75,281	$ 12,512,215
1116	GFI Goldfinch	$ 0.131583	0.47%	0.42%	-9.74%	$ 170,871	93,438,818	$ 12,304,523
1124	NOPAL Nest BlackOpal LiquidStone II Vault	$ 1.06	?	?	0.21%	$ 5,564	11,354,347	$ 12,065,028
1129	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$ 420.7	-0.38%	-0.06%	3.77%	$ 5,043,898	28,230	$ 11,885,681

Mostrando 101 a 150 de 528 resultados

1 2 3 4 5

...