Ativos do Mundo Real

Verifique a lista completa, preços, valor de mercado, volume de 24h e gráficos das principais criptomoedas de Ativos do Mundo Real (RWA).

Buscar

#	Ativo	Preço Atual	Variação 1h	Variação 1D	Variação 1S	Volume 24h	Oferta Circulante	Capitalização de Mercado
1552	PC0000111 Tradable LatAm Charge Card SSN	$ 1	?	?	?	?	5,750,000	$ 5,750,000
1571	CGO Comtech Gold	$ 143.65	0.04%	0.07%	-1.27%	$ 830,574	39,000	$ 5,632,235
1610	HOODX Robinhood xStock	$ 74.8	0.05%	2.08%	-2.60%	$ 2,335,475	62,917	$ 5,404,474
1617	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$ 213.79	0.32%	0.57%	3.88%	$ 54,316	24,675	$ 5,360,385
1623	PRCL Parcl	$ 0.012576	-0.03%	1.65%	-6.91%	$ 379,570	452,692,822	$ 5,342,574
1640	DMTR Dimitra	$ 0.00834722	0.35%	-3.68%	-13.63%	$ 299,475	725,030,857	$ 5,256,968
1641	SOIL Soil	$ 0.07595	0.03%	-4.85%	-8.15%	$ 36,542	70,539,332	$ 5,252,782
1648	AMZNX Amazon xStock	$ 267.86	0.20%	0.74%	2.23%	$ 6,020,438	18,241	$ 5,191,681
1688	LLYON Eli Lilly (Ondo Tokenized Stock)	$ 1,066.58	0.00%	-0.13%	5.48%	$ 142,088	4,298	$ 4,836,487
1685	PROPC Propchain	$ 0.119513	0.08%	-0.24%	-4.93%	$ 74,332	43,209,844	$ 4,828,737
1707	METAX Meta xStock	$ 612.94	0.04%	0.61%	0.35%	$ 3,387,278	7,256	$ 4,669,067
1710	HOODON Robinhood Markets (Ondo Tokenized Stock)	$ 74.67	0.01%	1.93%	-2.34%	$ 1,710,711	49,127	$ 4,643,478
1738	LINGO Lingo	$ 0.00779728	0.03%	-0.14%	-1.01%	$ 94,072	586,765,669	$ 4,503,589
1750	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$ 1,242.5	-0.00%	0.01%	0.02%	?	3,550	$ 4,430,359
1763	AVGOON Broadcom (Ondo Tokenized Stock)	$ 422.89	0.64%	2.13%	-0.70%	$ 4,709,518	8,602	$ 4,370,502
1783	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$ 138.51	-0.35%	1.84%	4.25%	$ 1,462,866	20,204	$ 4,258,848
1794	MSFTX Microsoft xStock	$ 418.68	0.46%	-0.77%	0.45%	$ 33,516	11,603	$ 4,206,821
1796	LMTON Lockheed (Ondo Tokenized Stock)	$ 558.43	3.65%	3.28%	6.47%	$ 70,638	7,476	$ 4,174,265
1817	IMO IMO	$ 0.386721	-0.24%	0.63%	-3.21%	$ 31,914	11,172,422	$ 4,046,613
1827	IBMON IBM (Ondo Tokenized Stock)	$ 260.84	-0.00%	1.75%	17.16%	$ 106,093	13,797	$ 3,996,632
1830	XAGM Matrixdock Silver	$ 79.77	0.36%	1.34%	1.07%	$ 61,006	45,978	$ 3,966,668
1835	TRADE Polytrade	$ 0.03901	-2.07%	-3.48%	1.59%	$ 298,000	100,000,000	$ 3,947,741
1849	BOSON Boson	$ 0.027256	0.23%	-1.17%	-8.68%	$ 48,388	144,699,814	$ 3,863,416
1873	PIN PinLink	$ 0.041098	-0.35%	-2.85%	-9.39%	$ 186,478	80,000,000	$ 3,737,916
1890	NOWON ServiceNow (Ondo Tokenized Stock)	$ 509.19	0.12%	0.26%	6.78%	$ 101,928	5,131	$ 3,646,686
1895	SHARE ShareX	$ 0.234093	-0.29%	-0.57%	-21.46%	$ 1,999,988	17,950,000	$ 3,611,975
1900	KOON Coca-Cola (Ondo Tokenized Stock)	$ 82.55	-0.05%	-0.27%	0.74%	$ 2,787,727	44,763	$ 3,598,065
1901	MBASIS Midas mBASIS	$ 1.19	?	?	0.13%	$ 9	3,010,326	$ 3,574,383
2202	GINI GINI	$ 0.00342555	-14.03%	13.18%	-71.20%	$ 36	957,580,000	$ 3,537,893
1912	BABAON Alibaba (Ondo Tokenized Stock)	$ 130.84	0.04%	1.14%	-0.88%	$ 1,397,152	27,561	$ 3,533,125
1917	RIZE RIZE	$ 0.0030254	0.02%	2.88%	0.38%	$ 53,226	1,386,303,829	$ 3,497,684
1939	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$ 285.54	-0.29%	0.41%	1.91%	$ 54,552	11,635	$ 3,407,321
1959	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$ 101.43	-0.08%	0.38%	-0.17%	$ 55,869	33,334	$ 3,320,578
1968	PFEON Pfizer (Ondo Tokenized Stock)	$ 27.14	0.10%	0.03%	2.09%	$ 56,545	121,322	$ 3,287,655
1989	DESPXA DeFi S&P 500	$ 757.32	0.07%	1.61%	2.38%	$ 1,996,729	4,236	$ 3,208,446
2012	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.48	-0.06%	-0.06%	1.95%	$ 278,544	25,489	$ 3,093,783
2004	TKFG tokenforge	$ 0.018841	0.00%	-0.82%	7.93%	$ 1,390	150,155,923	$ 3,083,566
2014	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$ 1,632.27	0.02%	-0.00%	7.68%	$ 1,846,789	2,418	$ 3,079,338
2026	IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$ 73.55	-0.24%	-0.09%	1.15%	$ 57,894	40,511	$ 3,035,909
2036	OPENAI OpenAI PreStocks	$ 1,587.41	-0.78%	-1.03%	28.01%	$ 1,318,713	2,002	$ 2,989,044
2038	OPN OPEN Ticketing Ecosystem	$ 0.00011727	-0.17%	-5.75%	-13.03%	$ 2,451	22,926,928,000	$ 2,982,925
2041	COPXON Global X Copper Miners ETF (Ondo Tokenized ETF)	$ 79.24	0.42%	-4.12%	-17.77%	$ 642,931	36,180	$ 2,965,256
2058	ALLO Allo	$ 0.00154388	0.08%	-0.25%	1.33%	$ 458,097	1,800,000,000	$ 2,909,119
2066	EWYON iShares MSCI South Korea ETF (Ondo Tokenized)	$ 183.87	0.89%	1.15%	3.47%	$ 105,007	12,605	$ 2,893,745
2088	MCDON McDonald's (Ondo Tokenized Stock)	$ 285.91	0.22%	0.00%	2.27%	$ 134,766	9,956	$ 2,838,127
2093	NWISDOM Nest WisdomTree Vault	$ 0.958446	?	?	-1.09%	?	2,948,588	$ 2,824,898
2102	TQQQX TQQQ xStock	$ 77.98	?	?	4.30%	$ 29,658	32,525	$ 2,803,360
2105	INTCX Intel xStock	$ 118.34	0.07%	0.02%	9.95%	$ 2,140	26,900	$ 2,788,084
2107	CVXON Chevron (Ondo Tokenized Stock)	$ 195.49	0.16%	0.16%	0.85%	$ 2,277,071	14,674	$ 2,785,118
2109	USOON United States Oil Fund (Ondo Tokenized)	$ 132.13	0.91%	-7.32%	-9.19%	$ 622,142	21,644	$ 2,780,766

Mostrando 201 a 250 de 522 resultados

...

3 4 5 6 7

...