Ativos do Mundo Real

Verifique a lista completa, preços, valor de mercado, volume de 24h e gráficos das principais criptomoedas de Ativos do Mundo Real (RWA).

Buscar

#	Ativo	Preço Atual	Variação 1h	Variação 1D	Variação 1S	Volume 24h	Oferta Circulante	Capitalização de Mercado
9	FIGR_HELOC…LOC Figure Heloc	$ 1.05	?	?	5.31%	$ 343,538	22,290,650,137	$ 23,516,084,575
15	LINK Chainlink	$ 12.75	0.33%	-3.71%	12.60%	$ 675,231,506	748,099,970	$ 9,537,777,581
19	XLM Stellar	$ 0.193795	1.35%	3.40%	9.34%	$ 261,211,969	34,802,046,923	$ 6,732,022,567
35	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,832,282,865	$ 2,832,282,866
37	XAUT Tether Gold	$ 4,419.56	0.33%	0.04%	-0.51%	$ 653,860,431	612,823	$ 2,707,729,329
39	USYC Circle USYC	$ 1.14	?	?	0.06%	?	2,308,988,052	$ 2,624,340,328
43	USDY Ondo US Dollar Yield	$ 1.15	0.00%	0.02%	0.25%	$ 701,136	1,926,114,507	$ 2,197,792,576
47	PAXG PAX Gold	$ 4,422.5	0.33%	0.05%	-0.62%	$ 89,528,745	432,503	$ 1,912,686,489
48	ONDO Ondo	$ 0.384118	0.97%	-0.79%	11.05%	$ 150,266,636	4,869,330,647	$ 1,867,106,116
66	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.18	0.03%	0.14%	0.16%	?	1,058,697,287	$ 1,246,160,440
74	QNT Quant	$ 66.64	0.95%	-0.56%	9.02%	$ 16,536,880	14,544,176	$ 969,002,458
75	BCAP Blockchain Capital	$ 106.22	?	?	-0.02%	?	9,112,111	$ 967,888,430
77	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.23	0.03%	0.13%	0.15%	?	732,054,784	$ 901,047,282
79	ALGO Algorand	$ 0.097334	1.73%	0.86%	13.65%	$ 34,403,743	9,039,379,355	$ 880,919,340
86	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.12	?	?	0.03%	?	717,141,157	$ 799,656,136
87	USTB Invesco Short Duration US Government Securities Fund	$ 11.2	?	?	0.05%	?	69,368,035	$ 776,956,476
89	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.06%	?	678,300,455	$ 710,966,727
94	INJ Injective	$ 6.18	1.76%	16.37%	25.47%	$ 213,990,172	100,000,000	$ 618,273,729
98	XDC XDC Network	$ 0.029257	-0.07%	3.59%	6.04%	$ 7,979,513	19,946,688,440	$ 583,564,461
105	YLDS YLDS	$ 0.999833	0.00%	-0.00%	0.00%	$ 3,962,737	523,552,099	$ 523,453,936
118	HASH Provenance Blockchain	$ 0.00718812	1.91%	-0.91%	-14.61%	$ 1,273	57,637,795,256	$ 414,154,216
125	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.46	?	?	0.03%	?	2,968,786	$ 345,735,760
126	KAU Kinesis Gold	$ 142.51	0.08%	-0.04%	-0.61%	$ 172,762	2,386,227	$ 340,061,412
139	ONYC OnRe Tokenized Reinsurance	$ 1.14	-0.01%	0.07%	0.22%	$ 2,300,728	264,739,645	$ 302,546,042
150	SYRUP Maple Finance	$ 0.220414	0.87%	-1.89%	17.89%	$ 7,362,278	1,167,271,959	$ 257,177,676
155	KAG Kinesis Silver	$ 66.65	0.69%	1.03%	-0.37%	$ 121,202	3,721,963	$ 248,056,838
174	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
186	USAT USAT	$ 0.999199	0.00%	0.00%	-0.00%	$ 599,777	184,317,598	$ 184,172,467
187	ZBCN Zebec Network	$ 0.0017865	-0.34%	-4.22%	-4.83%	$ 7,719,624	99,998,774,098	$ 178,829,861
194	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	?	0.04%	?	155,513,064	$ 170,292,560
197	SAFO Spiko Amundi Overnight Swap Fund	$ 1.02	?	-0.00%	0.07%	?	162,150,419	$ 165,379,321
199	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
204	ORIGINTRAIL…AIL OriginTrail	$ 0.351873	-0.49%	3.65%	9.62%	$ 1,951,049	447,274,118	$ 157,833,491
206	STRCX Strategy PP Variable xStock	$ 106.37	2.72%	3.98%	1.79%	$ 104,715	1,456,833	$ 154,968,041
227	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
230	CARDS Collector Crypt	$ 0.137479	-1.19%	4.71%	-31.49%	$ 7,320,073	947,239,638	$ 130,342,195
242	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 101.96	0.30%	-3.01%	7.29%	$ 1,125,806	1,208,933	$ 122,525,824
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 121,787,298
246	THBILL Theo Short Duration US Treasury Fund	$ 1.01	-0.61%	-0.39%	-0.17%	$ 70,732	115,843,689	$ 117,267,659
-	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
250	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
268	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	105,971,759	$ 105,971,760
272	STAC Securitize Tokenized AAA CLO Fund	$ 1,031.36	-0.04%	-0.09%	0.09%	?	100,198	$ 103,339,745
275	CRCLB Circle Internet Group (bStocks Tokenized Stock)	$ 102.02	0.23%	-3.21%	7.44%	$ 10,991,064	1,014,690	$ 102,803,272
277	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	100,124,198	$ 100,124,199
278	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
286	ACRED Apollo Diversified Credit Securitize Fund	$ 1,113.52	0.12%	0.22%	0.18%	?	85,973	$ 95,538,491
295	PLUME Plume	$ 0.014152	1.69%	1.01%	-2.88%	$ 11,485,463	6,394,026,052	$ 90,426,993
296	NOPAL Nest BlackOpal LiquidStone II Vault	$ 1.09	?	0.01%	0.22%	?	82,308,178	$ 90,038,151
298	GGBR Goldfish Gold	$ 4.41	-0.06%	-0.12%	-0.44%	$ 101,701	20,150,837	$ 88,951,256

Mostrando 1 a 50 de 728 resultados

1 2 3 4 5

...