Ativos do Mundo Real

Verifique a lista completa, preços, valor de mercado, volume de 24h e gráficos das principais criptomoedas de Ativos do Mundo Real (RWA).

Buscar

#	Ativo	Preço Atual	Variação 1h	Variação 1D	Variação 1S	Volume 24h	Oferta Circulante	Capitalização de Mercado
991	STRCON Strategy Stretch Preferred (Ondo Tokenized)	$ 102.02	0.04%	0.21%	1.11%	$ 531,233	139,740	$ 14,228,672
993	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$ 101	0.05%	-0.00%	-0.24%	$ 136,748	141,380	$ 14,213,038
1000	DOVU DOVU	$ 0.00172862	-0.95%	-1.08%	-12.34%	$ 91,849	9,999,862,336	$ 14,046,367
1011	NVDAB NVIDIA (bStocks Tokenized Stock)	$ 218.96	0.21%	0.34%	1.58%	$ 3,528,542	56,663	$ 13,751,471
1019	GLDY Streamex GLDY	$ 4,455.74	?	0.22%	-3.22%	?	3,077	$ 13,575,426
1022	SPY SPDR S&P 500 ETF Trust • Robinhood Token	$ 773.85	0.02%	0.50%	0.86%	$ 30,188,138	7,569	$ 13,455,017
1028	PRESPAX SpaceX (Republic Pre-IPO)	$ 140.18	-0.00%	-0.19%	3.25%	$ 34,206	94,950	$ 13,307,180
1033	NALPHA Nest Alpha Vault	$ 1.11	?	0.01%	0.17%	?	11,863,901	$ 13,188,203
1038	NVDA NVIDIA • Robinhood Token	$ 219.24	0.08%	0.51%	1.45%	$ 24,881,948	42,663	$ 13,000,874
1040	AAPLX Apple xStock	$ 320.98	0.02%	0.05%	3.43%	$ 1,789,329	41,891	$ 12,978,608
1051	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$ 170.7	-0.01%	-0.01%	1.20%	$ 672,959	75,507	$ 12,605,422
1054	SOFION SoFi Technologies (Ondo Tokenized Stock)	$ 18.11	0.10%	0.23%	-4.77%	$ 106,854	701,434	$ 12,519,524
1056	INTCX Intel xStock	$ 89.92	-0.97%	0.42%	-0.64%	$ 752	134,205	$ 12,506,737
1059	STBL STBL	$ 0.028288	-0.70%	2.62%	14.37%	$ 2,619,747	500,000,000	$ 12,472,488
1088	KAIO KAIO	$ 0.017512	0.15%	-2.31%	-2.86%	$ 362,151	681,250,000	$ 11,823,954
1089	COINX Coinbase xStock	$ 179.7	0.10%	0.71%	-2.79%	$ 1,284,139	65,959	$ 11,803,829
-	SAID GAIB sAID	$ 1.06	?	19.94%	?	?	17,127,305	$ 11,714,266
1105	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$ 111.29	-0.29%	-0.33%	-0.07%	$ 471,117	104,547	$ 11,451,453
1111	EPIC-CHAIN…AIN Epic Chain	$ 0.353972	0.16%	-1.16%	2.82%	$ 5,549,027	33,600,000	$ 11,320,162
1120	METAON Meta Platforms (Ondo Tokenized Stock)	$ 580.74	0.02%	0.16%	5.24%	$ 922,598	17,175	$ 11,170,074
1121	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$ 111.64	0.05%	-0.12%	0.38%	$ 493,366	100,175	$ 11,147,746
1137	PC0000111 Tradable LatAm Charge Card SSN	$ 1	?	?	?	?	10,750,000	$ 10,750,000
1142	PDDON PDD Holdings (Ondo Tokenized)	$ 85.86	-0.18%	0.02%	-3.20%	$ 448,667	127,972	$ 10,576,306
1142	KERNEL KernelDAO	$ 0.0382	-0.02%	0.26%	0.34%	$ 4,174,145	287,808,020	$ 10,548,212
1147	INALPHA Nest Alpha Vault (LP)	$ 0.9542	?	?	?	?	10,943,891	$ 10,442,662
1148	DGLD Digital Gold	$ 4,601.12	-0.00%	0.54%	-0.00%	$ 272	2,411	$ 10,430,371
1150	OGY ORIGYN	$ 0.0012837	-0.01%	-3.40%	-11.01%	$ 127,857	8,117,996,104	$ 10,401,038
1153	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$ 83.66	-0.16%	-0.31%	-3.98%	$ 510,590	124,683	$ 10,334,840
1157	GLDX Gold xStock	$ 409.97	0.00%	0.09%	-2.88%	$ 4,392,803	25,531	$ 10,260,513
1161	EL ELYSIA	$ 0.00150706	-1.19%	12.56%	25.73%	$ 724,735	6,803,300,704	$ 10,182,988
1170	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$ 83.38	0.09%	0.29%	-0.69%	$ 743,948	120,741	$ 10,017,671
1172	BC3M Backed GOVIES 0-6 months EURO	$ 146.18	?	-0.01%	-0.82%	?	68,426	$ 10,006,396
1176	VEREM Verified Emeralds	$ 4.56	2.19%	0.43%	1.28%	$ 135,887	2,499,999	$ 9,961,110
1178	DMTR Dimitra	$ 0.00942498	-0.08%	5.68%	31.80%	$ 229,700	778,110,262	$ 9,937,714
1181	IXS IXS	$ 0.063554	0.15%	-5.29%	-7.97%	$ 101,583	180,000,000	$ 9,893,188
1181	HOODX Robinhood xStock	$ 105.21	0.26%	1.08%	-1.66%	$ 946,980	84,350	$ 9,892,706
1189	SPCXON SpaceX (Ondo Tokenized Stock)	$ 140.9	0.18%	-0.01%	4.59%	$ 812,622	67,741	$ 9,782,311
1223	RSPCX SpaceX (Reality Protocol)	$ 139.77	-0.00%	-0.79%	3.78%	$ 245,560	66,922	$ 9,312,637
1227	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$ 492.31	-0.15%	-0.11%	1.05%	$ 106,411	18,976	$ 9,278,680
1228	METAX Meta xStock	$ 580.44	0.21%	0.21%	5.04%	$ 1,094,936	15,722	$ 9,244,908
1242	XU3O8 Uranium	$ 5.59	-0.07%	-0.19%	-0.03%	$ 626,800	1,600,000	$ 9,006,720
1252	COINON Coinbase (Ondo Tokenized Stock)	$ 178.93	0.05%	0.25%	-3.16%	$ 1,722,976	49,947	$ 8,851,605
1254	MRVLB Marvell Technology (bStocks Tokenized Stock)	$ 216.93	-0.02%	0.20%	-8.00%	$ 484,318	36,686	$ 8,824,901
1256	SKHYX SK Hynix xStock	$ 164.13	0.12%	1.99%	0.25%	$ 9,330	54,628	$ 8,777,490
1266	AAPLON Apple (Ondo Tokenized Stock)	$ 321.37	0.00%	0.06%	3.31%	$ 1,054,300	26,315	$ 8,626,214
1273	TOKENFI TokenFi	$ 0.00239457	-0.64%	12.78%	6.39%	$ 1,642,265	3,953,598,177	$ 8,542,543
1275	MSFTON Microsoft (Ondo Tokenized Stock)	$ 517.47	0.02%	0.31%	6.81%	$ 1,005,182	17,017	$ 8,505,981
1277	SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$ 102.27	0.17%	0.04%	0.63%	$ 759,193	85,910	$ 8,500,592
1286	RIZE RIZE	$ 0.00457255	-0.35%	-2.41%	-23.25%	$ 143,040	2,069,018,714	$ 8,414,443
1297	DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.08%	?	7,777,185	$ 8,135,514

Mostrando 151 a 200 de 707 resultados

2 3 4 5 6

...