Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
10	FIGR_HELOC…LOC Figure Heloc	$ 1.02	0.00%	-0.98%	-0.10%	$ 587,288,367	23,089,131,934	$ 23,717,262,787
13	LINK Chainlink	$ 14.09	1.44%	14.64%	18.54%	$ 1,035,785,280	748,099,970	$ 10,524,841,269
20	XLM Stellar	$ 0.223718	0.85%	11.25%	19.13%	$ 524,028,745	34,944,207,196	$ 7,790,686,727
40	XAUT Tether Gold	$ 4,294.87	-0.12%	0.29%	-1.77%	$ 215,984,058	622,823	$ 2,674,957,312
41	ONDO Ondo	$ 0.549491	-1.76%	20.78%	38.69%	$ 1,245,007,957	4,869,330,647	$ 2,673,559,706
44	USYC Circle USYC	$ 1.14	?	0.03%	0.06%	?	2,137,431,562	$ 2,433,710,271
47	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,289,899,848	$ 2,289,899,848
48	USDY Ondo US Dollar Yield	$ 1.15	0.00%	0.05%	0.11%	$ 2,969,287	1,984,435,642	$ 2,268,653,256
55	PAXG PAX Gold	$ 4,292.02	-0.11%	0.33%	-1.74%	$ 154,329,806	434,898	$ 1,865,303,276
66	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.16	0.07%	0.28%	-0.55%	?	1,276,009,571	$ 1,474,068,318
70	QNT Quant	$ 94.84	0.13%	26.41%	54.78%	$ 98,557,591	14,544,176	$ 1,365,809,948
77	ALGO Algorand	$ 0.11658	-0.81%	9.64%	23.01%	$ 71,211,712	9,057,076,849	$ 1,056,129,913
81	BCAP Blockchain Capital	$ 107.53	?	?	0.92%	?	9,099,111	$ 978,427,406
87	INJ Injective	$ 8.25	2.33%	2.26%	19.39%	$ 207,532,366	100,000,000	$ 825,466,671
92	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.21	0.06%	0.28%	-0.56%	?	622,138,754	$ 751,409,982
93	USTB Invesco Short Duration US Government Securities Fund	$ 11.22	?	0.00%	0.06%	?	66,239,925	$ 743,359,415
102	XDC XDC Network	$ 0.030642	1.82%	5.16%	11.57%	$ 10,835,620	19,946,688,440	$ 610,809,454
104	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.05	?	0.00%	0.10%	?	551,289,118	$ 579,415,889
114	YLDS YLDS	$ 0.999845	0.00%	0.00%	0.02%	$ 29,171,738	497,446,043	$ 497,371,457
125	HASH Provenance Blockchain	$ 0.00747558	0.02%	14.53%	4.54%	$ 40,322	58,299,813,456	$ 435,940,481
135	KAU Kinesis Gold	$ 138.48	0.33%	0.78%	-0.94%	$ 155,310	2,386,227	$ 330,439,121
139	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.12	?	0.00%	0.06%	?	292,708,224	$ 326,943,964
143	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.67	?	0.00%	0.06%	?	2,730,615	$ 318,590,010
164	SYRUP Maple Finance	$ 0.219536	0.40%	9.36%	-1.22%	$ 15,172,139	1,167,271,959	$ 256,284,244
168	KAG Kinesis Silver	$ 64.83	0.21%	1.67%	-2.57%	$ 501,582	3,721,963	$ 241,295,015
183	ZBCN Zebec Network	$ 0.00216879	1.09%	6.76%	21.60%	$ 9,528,853	99,998,768,950	$ 216,352,821
185	SAFO Spiko Amundi Overnight Swap Fund	$ 1.02	?	0.01%	0.07%	?	204,076,460	$ 208,537,368
190	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
201	USAT USAT	$ 0.999472	0.00%	-0.00%	0.05%	$ 278,962	183,317,585	$ 183,229,624
208	CARDS Collector Crypt	$ 0.185237	2.24%	16.58%	12.41%	$ 13,777,006	947,236,368	$ 174,963,570
213	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	0.00%	0.06%	?	153,211,264	$ 168,063,259
215	ORIGINTRAIL…AIL OriginTrail	$ 0.373913	-0.89%	1.68%	15.18%	$ 7,323,116	447,274,118	$ 167,296,877
218	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
223	STRCX Strategy PP Variable xStock	$ 107.22	0.30%	8.41%	-0.86%	$ 620,125	1,458,726	$ 156,397,167
240	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
254	PLUME Plume	$ 0.018716	0.14%	11.70%	32.89%	$ 44,167,336	6,606,142,167	$ 123,930,943
261	THBILL Theo Short Duration US Treasury Fund	$ 1.01	0.06%	0.07%	-0.30%	$ 3,048	115,843,689	$ 117,437,301
262	CRCLB Circle Internet Group (bStocks Tokenized Stock)	$ 93.05	0.18%	2.24%	6.10%	$ 41,274,735	1,261,823	$ 117,410,890
-	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
266	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 113,721,370
275	RSR Reserve Rights	$ 0.00174456	0.47%	4.31%	18.92%	$ 8,880,859	62,553,174,091	$ 109,191,017
276	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 92.99	0.17%	2.29%	6.03%	$ 3,183,631	1,172,905	$ 109,101,988
278	NOPAL Nest BlackOpal LiquidStone II Vault	$ 1.09	?	0.02%	0.20%	?	97,974,970	$ 107,713,878
281	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	105,971,759	$ 105,971,760
282	ONYC OnRe Tokenized Reinsurance	$ 1.15	0.02%	0.13%	0.19%	$ 3,578,128	92,255,947	$ 105,909,589
285	STAC Securitize Tokenized AAA CLO Fund	$ 1,034.6	?	0.01%	0.10%	?	100,198	$ 103,664,461
288	MSTRX MicroStrategy xStock	$ 163.69	0.37%	2.70%	19.45%	$ 4,166,144	620,343	$ 101,506,635
289	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	100,124,198	$ 100,124,199
290	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000

Affichage de 1 à 50 sur un total de 775 résultats

1 2 3 4 5

...