Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.03	?	-0.52%	-0.96%	$ 41,544,577	19,521,871,222	$ 20,203,768,232
17	XLM Stellar	$ 0.199912	-0.48%	-1.47%	14.03%	$ 667,606,904	34,066,265,128	$ 6,790,879,422
20	LINK Chainlink	$ 8.01	-0.44%	-0.42%	7.45%	$ 197,417,332	748,099,970	$ 5,970,392,210
31	USYC Circle USYC	$ 1.13	-0.00%	0.03%	0.14%	$ 282,545	2,748,677,524	$ 3,107,019,514
38	XAUT Tether Gold	$ 4,148.72	-0.10%	-0.47%	3.44%	$ 127,470,156	612,823	$ 2,534,537,112
39	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,247,754,514	$ 2,247,754,515
40	USDY Ondo US Dollar Yield	$ 1.13	0.01%	-0.04%	-0.00%	$ 1,482,156	1,893,156,256	$ 2,150,900,843
44	PAXG PAX Gold	$ 4,152.74	-0.10%	-0.54%	3.66%	$ 105,203,614	452,149	$ 1,869,845,085
47	ONDO Ondo	$ 0.333013	-0.85%	0.20%	4.69%	$ 75,375,778	4,869,330,647	$ 1,626,488,024
67	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.21	-0.03%	0.05%	0.19%	?	837,888,880	$ 1,011,376,761
69	BCAP Blockchain Capital	$ 106.63	?	-0.31%	-0.31%	?	9,112,111	$ 971,624,396
70	QNT Quant	$ 66.16	-0.60%	-2.15%	0.61%	$ 7,465,066	14,544,176	$ 965,701,045
71	USTB Invesco Short Duration US Government Securities Fund	$ 11.13	?	0.00%	0.05%	?	79,621,687	$ 889,659,303
73	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	?	0.07%	?	785,419,616	$ 870,804,939
82	ALGO Algorand	$ 0.088415	-0.41%	-2.74%	2.88%	$ 22,816,722	8,949,674,332	$ 783,058,216
90	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.15	-0.01%	0.08%	0.23%	?	605,507,838	$ 698,160,135
91	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.10%	?	656,339,749	$ 682,737,735
99	XDC XDC Network	$ 0.028185	-0.46%	-0.06%	0.22%	$ 10,560,621	19,946,688,440	$ 558,708,115
102	YLDS YLDS	$ 0.999814	-0.00%	-0.00%	0.00%	$ 4,483,335	549,285,599	$ 545,444,958
108	INJ Injective	$ 4.81	-0.51%	0.44%	1.96%	$ 79,650,358	100,000,000	$ 482,221,994
115	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 115.81	?	0.03%	0.09%	?	3,544,043	$ 410,426,417
116	HASH Provenance Blockchain	$ 0.00820478	-1.07%	-8.63%	-8.01%	$ 2,725	55,006,705,540	$ 410,254,419
133	KAU Kinesis Gold	$ 132.97	-0.17%	-0.16%	3.74%	$ 24,474	2,386,227	$ 318,375,611
153	KAG Kinesis Silver	$ 60.87	-0.92%	0.93%	4.37%	$ 312,629	3,777,096	$ 229,054,960
162	ONYC OnRe Tokenized Reinsurance	$ 1.12	0.05%	0.00%	0.24%	$ 834,802	193,579,363	$ 216,953,712
164	ZBCN Zebec Network	$ 0.00218046	-1.31%	-2.24%	-3.95%	$ 15,161,038	97,951,717,939	$ 213,948,540
165	SYRUP Maple Finance	$ 0.17563	1.37%	4.66%	21.16%	$ 17,534,938	1,163,896,772	$ 205,473,648
168	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
179	USAT USAT	$ 0.998912	0.00%	0.04%	0.09%	$ 2,219,410	187,485,243	$ 187,279,198
189	USTBL Spiko US T-Bills Money Market Fund	$ 1.08	?	0.03%	0.07%	$ 49	156,876,640	$ 170,800,070
199	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
216	STRCX Strategy PP Variable xStock	$ 94.1	-0.03%	0.69%	7.51%	$ 191,948	1,458,788	$ 137,256,092
219	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	0.01%	0.07%	?	133,829,560	$ 135,558,504
221	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
227	ORIGINTRAIL…AIL OriginTrail	$ 0.26887	-0.25%	-5.05%	0.49%	$ 3,519,653	447,274,118	$ 130,357,573
238	THBILL Theo Short Duration US Treasury Fund	$ 1.01	-0.00%	-0.09%	-0.01%	$ 118,674	115,843,689	$ 117,674,554
240	ACRED Apollo Diversified Credit Securitize Fund	$ 1,103.18	0.01%	0.14%	0.22%	?	104,367	$ 115,100,014
243	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 113,680,227
250	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
261	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
266	RE RE	$ 0.656987	1.38%	2.76%	-12.78%	$ 70,795,878	159,600,000	$ 102,764,493
269	STAC Securitize Tokenized AAA CLO Fund	$ 1,022.84	-0.00%	0.02%	-0.09%	?	100,197	$ 102,488,737
277	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
284	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 68.21	-0.81%	-1.23%	-10.27%	$ 3,952,234	1,411,710	$ 96,009,774
290	SPCXB SpaceX (bStocks Tokenized Stock)	$ 157.97	-0.24%	-2.20%	-3.27%	$ 46,353,267	578,876	$ 91,291,848
310	PLEASING-GOLD…OLD Pleasing Gold	$ 4,129	-0.02%	0.10%	2.88%	$ 2	19,505	$ 80,536,282
314	FDIT Fidelity Digital Interest Token	$ 1	?	?	?	?	79,168,155	$ 79,168,155
321	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$ 1	?	?	?	?	76,722,080	$ 76,722,081
322	BSPX Bending Spoons xStock	$ 35.5	?	0.31%	?	$ 72,538	2,075,073	$ 76,404,211

Affichage de 1 à 50 sur un total de 584 résultats

1 2 3 4 5

...