Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.03	?	0.60%	-0.10%	$ 23,230,469	22,254,918,397	$ 23,113,910,140
16	LINK Chainlink	$ 11.78	0.10%	-2.38%	3.60%	$ 413,895,889	748,099,970	$ 8,812,539,949
20	XLM Stellar	$ 0.18277	-0.40%	-1.47%	2.80%	$ 137,619,512	34,802,068,658	$ 6,361,866,543
36	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,832,282,865	$ 2,832,282,866
38	XAUT Tether Gold	$ 4,425.63	?	-0.98%	-0.60%	$ 240,091,695	612,823	$ 2,712,723,574
39	USYC Circle USYC	$ 1.14	?	0.03%	0.10%	?	2,308,988,052	$ 2,624,340,328
44	USDY Ondo US Dollar Yield	$ 1.15	0.30%	0.05%	0.50%	$ 387,450	1,919,744,421	$ 2,191,062,870
47	PAXG PAX Gold	$ 4,432.28	?	-1.03%	-0.50%	$ 161,036,686	432,503	$ 1,916,943,968
50	ONDO Ondo	$ 0.36912	-1.20%	0.31%	5.80%	$ 124,918,441	4,869,330,647	$ 1,796,849,519
66	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.18	?	-0.06%	0.30%	?	1,045,687,476	$ 1,229,005,528
73	BCAP Blockchain Capital	$ 106.22	?	?	?	?	9,112,111	$ 967,888,430
74	QNT Quant	$ 63.94	0.30%	-3.04%	4.30%	$ 15,579,837	14,544,176	$ 929,040,037
77	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.23	?	-0.06%	0.30%	?	718,027,528	$ 882,559,347
81	ALGO Algorand	$ 0.093666	-0.20%	1.19%	9.20%	$ 32,426,417	9,038,671,596	$ 846,691,782
85	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.12	?	?	0.10%	?	717,141,156	$ 799,656,135
86	USTB Invesco Short Duration US Government Securities Fund	$ 11.2	?	0.00%	0.10%	?	69,714,767	$ 780,840,040
90	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.10%	?	678,300,455	$ 710,966,727
101	XDC XDC Network	$ 0.02774	-0.10%	-1.55%	1.50%	$ 4,374,393	19,946,688,440	$ 553,457,145
106	YLDS YLDS	$ 0.999986	?	-0.01%	?	$ 9,112,435	523,552,099	$ 523,547,227
110	INJ Injective	$ 4.92	1.20%	1.62%	-2.50%	$ 64,328,419	100,000,000	$ 492,329,411
113	HASH Provenance Blockchain	$ 0.00810208	-0.10%	2.47%	-0.40%	$ 2,218	57,538,148,047	$ 468,830,400
126	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116.46	?	0.01%	0.10%	?	2,892,585	$ 336,861,617
127	KAU Kinesis Gold	$ 140.76	?	-2.24%	-3.40%	$ 244,071	2,386,227	$ 335,891,215
140	ONYC OnRe Tokenized Reinsurance	$ 1.14	?	0.04%	0.30%	$ 2,736,016	261,323,153	$ 298,541,613
155	SYRUP Maple Finance	$ 0.212123	-3.50%	-2.60%	21.80%	$ 19,563,656	1,167,271,959	$ 247,944,922
158	KAG Kinesis Silver	$ 65.45	?	-3.04%	-2.70%	$ 149,643	3,721,963	$ 243,605,257
175	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
181	ZBCN Zebec Network	$ 0.00188664	?	-2.11%	-3.70%	$ 8,440,289	99,998,774,098	$ 188,524,440
187	USAT USAT	$ 0.99932	?	0.01%	?	$ 404,098	184,317,598	$ 184,183,143
194	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	0.01%	0.10%	?	155,513,064	$ 170,292,560
200	SAFO Spiko Amundi Overnight Swap Fund	$ 1.02	?	0.04%	0.10%	?	160,822,889	$ 164,026,482
201	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
208	STRCX Strategy PP Variable xStock	$ 106.23	?	0.52%	0.50%	$ 56,027	1,456,833	$ 154,762,361
215	ORIGINTRAIL…AIL OriginTrail	$ 0.326189	-0.40%	-2.95%	-4.20%	$ 2,200,784	447,274,118	$ 145,922,645
224	CARDS Collector Crypt	$ 0.144552	2.20%	-1.44%	-16.80%	$ 7,076,964	932,239,650	$ 135,402,985
225	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
239	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 101.8	?	-0.42%	16.40%	$ 5,398,779	1,213,439	$ 123,453,423
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 122,109,822
242	THBILL Theo Short Duration US Treasury Fund	$ 1.01	?	0.13%	0.50%	$ 33,023	115,843,689	$ 117,958,963
-	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
249	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
265	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	105,971,759	$ 105,971,760
270	STAC Securitize Tokenized AAA CLO Fund	$ 1,031.89	?	-0.02%	0.10%	?	100,198	$ 103,392,948
273	CRCLB Circle Internet Group (bStocks Tokenized Stock)	$ 101.84	0.10%	-0.38%	16.50%	$ 17,791,746	993,770	$ 101,230,709
276	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	100,124,198	$ 100,124,199
278	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
285	ACRED Apollo Diversified Credit Securitize Fund	$ 1,112.12	?	0.01%	?	?	85,973	$ 95,613,291
299	GGBR Goldfish Gold	$ 4.4	?	5.86%	-0.50%	$ 93,883	20,105,587	$ 88,286,478
302	PLUME Plume	$ 0.013672	-0.50%	-3.95%	-1.90%	$ 7,840,819	6,394,026,052	$ 87,415,954
303	VELO Velo	$ 0.0049617	1.00%	9.59%	22.10%	$ 2,149,891	17,563,876,115	$ 87,375,086

Affichage de 1 à 50 sur un total de 707 résultats

1 2 3 4 5

...