Actifs réels

Consultez la liste complète, les prix, la capitalisation boursière, le volume sur 24h et les graphiques des principales cryptomonnaies d'actifs réels (RWA).

Rechercher

#	Actif	Prix actuel	Changement 1h	Changement 1J	Changement 1S	Volume 24h	Offre en circulation	Capitalisation boursière
9	FIGR_HELOC…LOC Figure Heloc	$ 1.03	?	?	-0.80%	$ 200,775,260	20,491,723,089	$ 21,169,999,123
18	LINK Chainlink	$ 8.77	0.04%	3.78%	3.83%	$ 189,325,321	748,099,970	$ 6,557,039,843
19	XLM Stellar	$ 0.181677	0.07%	2.05%	-3.00%	$ 88,808,659	34,195,674,920	$ 6,208,871,056
30	USYC Circle USYC	$ 1.13	?	?	-0.05%	$ 1,208	2,655,466,907	$ 3,000,878,546
36	BLACKROCK-USD-I…UND BlackRock USD Institutional Digital Liquidity Fund	$ 1	?	?	?	?	2,636,982,101	$ 2,636,982,101
37	XAUT Tether Gold	$ 4,077.67	-0.00%	0.62%	1.36%	$ 168,796,437	612,823	$ 2,498,797,160
40	USDY Ondo US Dollar Yield	$ 1.14	0.00%	0.13%	-0.41%	$ 1,220,744	1,894,599,428	$ 2,152,614,775
41	ONDO Ondo	$ 0.405827	0.19%	4.13%	16.87%	$ 109,642,087	4,869,330,647	$ 1,975,676,059
43	PAXG PAX Gold	$ 4,080.78	0.02%	0.70%	1.56%	$ 66,049,118	444,865	$ 1,815,398,811
66	EUTBL Spiko EU T-Bills Money Market Fund	$ 1.2	-0.00%	0.23%	-0.29%	?	839,433,649	$ 1,010,592,918
68	BCAP Blockchain Capital	$ 106.2	?	?	0.00%	?	9,112,111	$ 967,706,188
69	QNT Quant	$ 63.15	-0.20%	-1.28%	-1.50%	$ 6,891,043	14,544,176	$ 918,540,895
72	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$ 1.15	-0.00%	0.23%	-0.29%	?	769,089,688	$ 884,905,982
73	JTRSY Janus Henderson Anemoy Treasury Fund	$ 1.11	?	?	0.05%	?	783,691,014	$ 870,230,095
77	USTB Invesco Short Duration US Government Securities Fund	$ 11.16	?	?	0.06%	?	73,580,040	$ 820,810,738
81	ALGO Algorand	$ 0.083859	-0.29%	-1.19%	1.79%	$ 13,846,026	8,969,018,347	$ 752,138,843
85	JAAA Janus Henderson Anemoy AAA CLO Fund	$ 1.04	?	?	0.08%	?	657,974,391	$ 685,600,762
92	YLDS YLDS	$ 0.999989	-0.00%	0.00%	0.01%	$ 9,601,123	599,629,223	$ 599,622,667
93	XDC XDC Network	$ 0.027928	-0.05%	-0.91%	-1.53%	$ 6,147,532	19,946,688,440	$ 557,079,109
101	HASH Provenance Blockchain	$ 0.00904416	0.59%	7.58%	9.19%	$ 4,618	55,770,583,766	$ 505,092,103
103	INJ Injective	$ 4.91	-0.22%	-3.19%	-4.25%	$ 54,810,944	100,000,000	$ 491,434,063
109	OUSG Ondo Short-Term U.S. Government Bond Fund	$ 116	?	?	0.06%	?	3,525,544	$ 408,971,302
125	KAU Kinesis Gold	$ 131.78	0.23%	-0.56%	-0.31%	$ 247,122	2,386,227	$ 314,455,836
143	ONYC OnRe Tokenized Reinsurance	$ 1.13	0.01%	0.01%	0.19%	$ 1,668,609	221,722,414	$ 249,977,357
152	FGRS FGRS (Figure Tokenized Stock)	$ 31.51	?	?	6.04%	$ 579	6,941,665	$ 218,709,991
162	PC0000031 Tradable NA Rent Financing Platform SSTN	$ 1	?	?	?	?	202,500,000	$ 202,500,000
165	SYRUP Maple Finance	$ 0.171701	-0.06%	-0.14%	-4.73%	$ 4,902,316	1,163,984,677	$ 199,845,841
166	KAG Kinesis Silver	$ 52.09	0.06%	-7.05%	-6.18%	$ 426,496	3,777,096	$ 196,753,902
169	VBILL VanEck Treasury Fund	$ 1	?	?	?	?	191,970,240	$ 191,970,241
171	ZBCN Zebec Network	$ 0.00192972	0.20%	1.60%	-3.32%	$ 10,720,476	97,951,717,939	$ 188,880,625
175	USAT USAT	$ 0.998693	-0.00%	-0.00%	-0.03%	$ 3,452,544	185,484,223	$ 185,254,061
185	PC0000033 Tradable APAC Diversified Finance Provider SSTN	$ 1	?	?	?	?	162,500,000	$ 162,500,000
186	USTBL Spiko US T-Bills Money Market Fund	$ 1.09	?	?	0.05%	$ 49	146,355,781	$ 159,594,541
189	SAFO Spiko Amundi Overnight Swap Fund	$ 1.01	?	?	0.07%	?	154,975,485	$ 157,315,305
207	STRCX Strategy PP Variable xStock	$ 94.01	0.00%	6.80%	2.95%	$ 140,260	1,497,247	$ 140,757,219
217	PC0000097 Tradable LatAm Fintech SSTN	$ 1	?	?	?	?	134,000,000	$ 134,000,000
228	ORIGINTRAIL…AIL OriginTrail	$ 0.275208	-0.29%	0.45%	-11.48%	$ 3,730,974	447,274,118	$ 123,098,414
236	THBILL Theo Short Duration US Treasury Fund	$ 1.01	0.00%	-0.14%	-0.51%	$ 14,198	115,843,689	$ 117,416,590
239	ACRED Apollo Diversified Credit Securitize Fund	$ 1,103.35	-0.01%	-0.00%	-0.14%	?	104,367	$ 115,154,304
240	PC0000023 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	114,500,000	$ 114,500,000
241	ALFW Alpha Bulgaria Warrants	$ 3.2	?	?	?	?	35,714,286	$ 114,330,001
-	XAUT0 Tether Gold Tokens	$ 4,820.84	-0.01%	-1.27%	-4.40%	$ 6,316,681	14,336	$ 111,753,313
247	PC0000015 Tradable NA Third Party Online Merchant SSTN	$ 1	?	?	?	?	110,225,973	$ 110,225,974
254	PC0000085 Tradable LatAm Middle-Market Lender SSTL	$ 1	?	?	?	?	106,500,000	$ 106,500,000
258	STAC Securitize Tokenized AAA CLO Fund	$ 1,024.99	-0.01%	-0.00%	0.09%	?	100,197	$ 102,701,391
261	PC0000077 Tradable Singapore Fintech SSL	$ 1	?	?	?	?	100,000,000	$ 100,000,000
268	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$ 63.81	0.33%	0.27%	4.77%	$ 396,435	1,473,753	$ 94,033,824
279	SPCXB SpaceX (bStocks Tokenized Stock)	$ 113.15	0.49%	1.21%	-9.64%	$ 7,434,378	783,605	$ 88,887,602
294	RE RE	$ 0.50192	1.01%	-6.65%	31.28%	$ 41,511,760	159,600,000	$ 80,104,049
295	PLEASING-GOLD…OLD Pleasing Gold	$ 4,097.86	?	?	1.98%	$ 6	19,505	$ 79,928,922

Affichage de 1 à 50 sur un total de 640 résultats

1 2 3 4 5

...